{"help": "https://data.gov.hr/ckan/en/api/3/action/help_show?name=datastore_search", "success": true, "result": {"include_total": true, "limit": 100, "records_format": "objects", "resource_id": "95769d99-700e-461b-a012-c80f67c0d776", "total_estimation_threshold": null, "records": [{"_id":1,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":null,"Vrsta*\nType":null,"Klasa\nClass":null,"2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":2,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"AGRAM EURO CASH 19","Vrsta*\nType":"AGRAM Invest d.d.","Klasa\nClass":"N","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":6302.284420996747,"2014-03-31 00:00:00":6080.158816112549,"2014-04-30 00:00:00":4357.773894750812,"2014-05-31 00:00:00":4197.09461012675,"2014-06-30 00:00:00":4090.889517552591,"2014-07-31 00:00:00":3971.8458610392195,"2014-08-31 00:00:00":3864.1539226226023,"2014-09-30 00:00:00":4101.45394518548,"2014-10-31 00:00:00":3391.048987988586,"2014-11-30 00:00:00":3375.3384843055273,"2014-12-31 00:00:00":3414.5289216271813,"2015-01-31 00:00:00":3296.734891499104,"2015-02-28 00:00:00":3396.843206583051,"2015-03-31 00:00:00":3073.3326153029398,"2015-04-30 00:00:00":2944.6064649279974,"2015-05-31 00:00:00":2407.9159692083085,"2015-06-30 00:00:00":2483.930785055412,"2015-07-31 00:00:00":2409.0573004180765,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":3,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"AGRAM TRUST 14","Vrsta*\nType":"AGRAM Invest d.d.","Klasa\nClass":"M","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":851.7984909416683,"2014-03-31 00:00:00":817.889590550136,"2014-04-30 00:00:00":804.7006078704625,"2014-05-31 00:00:00":815.9015502024023,"2014-06-30 00:00:00":821.9978220187139,"2014-07-31 00:00:00":810.1787271882672,"2014-08-31 00:00:00":812.2092720153958,"2014-09-30 00:00:00":809.7795314884862,"2014-10-31 00:00:00":806.9143486628177,"2014-11-30 00:00:00":780.4832862167364,"2014-12-31 00:00:00":779.3312535669254,"2015-01-31 00:00:00":781.8559904439578,"2015-02-28 00:00:00":0,"2015-03-31 00:00:00":0,"2015-04-30 00:00:00":0,"2015-05-31 00:00:00":0,"2015-06-30 00:00:00":0,"2015-07-31 00:00:00":0,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":4,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Allianz Equity","Vrsta*\nType":"Allianz Invest d.o.o.","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":1603.5185267768265,"2014-03-31 00:00:00":1639.2222682327958,"2014-04-30 00:00:00":1614.5433791227022,"2014-05-31 00:00:00":1628.9758471033247,"2014-06-30 00:00:00":1656.6943499900456,"2014-07-31 00:00:00":1800.792803769328,"2014-08-31 00:00:00":1897.0616603623332,"2014-09-30 00:00:00":2011.3362545623465,"2014-10-31 00:00:00":2234.4623186674626,"2014-11-30 00:00:00":2034.7399017851217,"2014-12-31 00:00:00":2022.213406330878,"2015-01-31 00:00:00":1885.2453474019508,"2015-02-28 00:00:00":1910.337510120114,"2015-03-31 00:00:00":1919.7216815979825,"2015-04-30 00:00:00":1910.3667555909483,"2015-05-31 00:00:00":2009.0236790762492,"2015-06-30 00:00:00":2021.4647567854536,"2015-07-31 00:00:00":2035.7791996814653,"2015-08-31 00:00:00":2236.0423916650075,"2015-09-30 00:00:00":2252.4482447408586,"2015-10-31 00:00:00":2230.5887092706876,"2015-11-30 00:00:00":2316.046798062247,"2015-12-31 00:00:00":2280.3230818236116,"2016-01-31 00:00:00":2484.782830977503,"2016-02-29 00:00:00":2389.215409118057,"2016-03-31 00:00:00":2381.027700577344,"2016-04-30 00:00:00":2507.7515986462276,"2016-05-31 00:00:00":2521.4218952817037,"2016-06-30 00:00:00":2539.108161125489,"2016-07-31 00:00:00":2534.1118269294575,"2016-08-31 00:00:00":2706.14911672971,"2016-09-30 00:00:00":2894.066058796204,"2016-10-31 00:00:00":3454.1299449200346,"2016-11-30 00:00:00":3986.2807339571305,"2016-12-31 00:00:00":4573.377163713584,"2017-01-31 00:00:00":5092.184448868537,"2017-02-28 00:00:00":6145.2499568650865,"2017-03-31 00:00:00":7512.4233220518945,"2017-04-30 00:00:00":7345.083045988453,"2017-05-31 00:00:00":7182.433103722874,"2017-06-30 00:00:00":7002.099394783993,"2017-07-31 00:00:00":7115.199008560621,"2017-08-31 00:00:00":7310.242622602694,"2017-09-30 00:00:00":7384.559670847435,"2017-10-31 00:00:00":7145.982704890835,"2017-11-30 00:00:00":7344.473779281969,"2017-12-31 00:00:00":7258.68401751941,"2018-01-31 00:00:00":7119.640280045125,"2018-02-28 00:00:00":7213.454980423385,"2018-03-31 00:00:00":7008.6366978565275,"2018-04-30 00:00:00":6889.948607074125,"2018-05-31 00:00:00":7021.419032450727,"2018-06-30 00:00:00":7142.724779348331,"2018-07-31 00:00:00":7068.173097086735,"2018-08-31 00:00:00":7171.154203994956,"2018-09-30 00:00:00":7183.453866879022,"2018-10-31 00:00:00":7105.9100895878955,"2018-11-30 00:00:00":6865.116928794213,"2018-12-31 00:00:00":6574.702860176521,"2019-01-31 00:00:00":6425.469512243678,"2019-02-28 00:00:00":6436.204423651204,"2019-03-31 00:00:00":6458.661936425774,"2019-04-30 00:00:00":6498.225976508063,"2019-05-31 00:00:00":6672.058494923352,"2019-06-30 00:00:00":6450.279735881611,"2019-07-31 00:00:00":6636.778521467915,"2019-08-31 00:00:00":6693.028142544295,"2019-09-30 00:00:00":6511.151128807485,"2019-10-31 00:00:00":6738.633950494393,"2019-11-30 00:00:00":6826.652177317672,"2019-12-31 00:00:00":6880.298218859911,"2020-01-31 00:00:00":6955.127691286748,"2020-02-29 00:00:00":7124.642163381776,"2020-03-31 00:00:00":6179.176919503617,"2020-04-30 00:00:00":3978.6896622204526,"2020-05-31 00:00:00":4291.829867940805,"2020-06-30 00:00:00":4511.774798593137,"2020-07-31 00:00:00":4509.290327161722,"2020-08-31 00:00:00":4495.944525847766,"2020-09-30 00:00:00":4510.793716902249,"2020-10-31 00:00:00":4430.661928462406,"2020-11-30 00:00:00":4225.998617028336,"2020-12-31 00:00:00":4466.395440971532,"2021-01-31 00:00:00":4529.800272081757,"2021-02-28 00:00:00":4620.025247859844,"2021-03-31 00:00:00":4374.618792222443,"2021-04-30 00:00:00":4427.928101400225,"2021-05-31 00:00:00":4505.031921162651,"2021-06-30 00:00:00":4688.063093768664,"2021-07-31 00:00:00":4868.430332470635,"2021-08-31 00:00:00":4964.522240361006,"2021-09-30 00:00:00":4978.24799389475,"2021-10-31 00:00:00":4973.106896277124,"2021-11-30 00:00:00":5073.890017917579,"2021-12-31 00:00:00":4970.997855199416,"2022-01-31 00:00:00":5109.905198752405,"2022-02-28 00:00:00":5153.267113942531,"2022-03-31 00:00:00":4857.420258809475,"2022-04-30 00:00:00":4654.040672904639,"2022-05-31 00:00:00":4553.867598380782,"2022-06-30 00:00:00":4685.93709735218,"2022-07-31 00:00:00":4307.037146459619,"2022-08-31 00:00:00":4414.610558099409,"2022-09-30 00:00:00":4432.554939279315,"2022-10-31 00:00:00":4144.613933240427,"2022-11-30 00:00:00":3892.486909549406,"2022-12-31 00:00:00":3911.743365850421,"2023-01-31 00:00:00":3977.090789037096,"2023-02-28 00:00:00":4114.61315,"2023-03-31 00:00:00":4242.467559999999,"2023-04-30 00:00:00":4295.459690000001,"2023-05-31 00:00:00":4417.9871299999995,"2023-06-30 00:00:00":4449.14701,"2023-07-31 00:00:00":4683.71502,"2023-08-31 00:00:00":4702.17383},{"_id":5,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Allianz Portfolio ","Vrsta*\nType":"Allianz Invest d.o.o.","Klasa\nClass":"M","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":1151.4027048908354,"2014-03-31 00:00:00":1252.1634494657906,"2014-04-30 00:00:00":1268.9496409848032,"2014-05-31 00:00:00":1273.4177556573097,"2014-06-30 00:00:00":1299.9142358484305,"2014-07-31 00:00:00":1388.5784219258078,"2014-08-31 00:00:00":1441.7493927931514,"2014-09-30 00:00:00":1490.331785785387,"2014-10-31 00:00:00":1766.2973773973056,"2014-11-30 00:00:00":1996.1150242219126,"2014-12-31 00:00:00":1996.6085274404404,"2015-01-31 00:00:00":2146.8073939876567,"2015-02-28 00:00:00":2440.157109297232,"2015-03-31 00:00:00":2881.7053381113546,"2015-04-30 00:00:00":2933.989932974981,"2015-05-31 00:00:00":3189.4695321521003,"2015-06-30 00:00:00":3225.056425774769,"2015-07-31 00:00:00":3182.6737991903906,"2015-08-31 00:00:00":3337.702650474484,"2015-09-30 00:00:00":3130.491472559559,"2015-10-31 00:00:00":3171.4836671311964,"2015-11-30 00:00:00":3314.325827858517,"2015-12-31 00:00:00":3608.2415156944717,"2016-01-31 00:00:00":4422.418114008892,"2016-02-29 00:00:00":4620.0128356228015,"2016-03-31 00:00:00":4714.292181299355,"2016-04-30 00:00:00":5111.656643440174,"2016-05-31 00:00:00":5431.784021501095,"2016-06-30 00:00:00":5548.532787842591,"2016-07-31 00:00:00":5648.753034707015,"2016-08-31 00:00:00":5913.746431747296,"2016-09-30 00:00:00":6188.809236180237,"2016-10-31 00:00:00":6406.717898997943,"2016-11-30 00:00:00":6617.9376654058,"2016-12-31 00:00:00":6950.336989846704,"2017-01-31 00:00:00":7482.783156148384,"2017-02-28 00:00:00":9307.073077178313,"2017-03-31 00:00:00":10675.23037892362,"2017-04-30 00:00:00":10842.560995421061,"2017-05-31 00:00:00":11087.187448404009,"2017-06-30 00:00:00":10927.625088592475,"2017-07-31 00:00:00":11248.861051164642,"2017-08-31 00:00:00":11355.836579733226,"2017-09-30 00:00:00":11438.409946247262,"2017-10-31 00:00:00":11523.606284424977,"2017-11-30 00:00:00":11626.918578538722,"2017-12-31 00:00:00":11713.513870860706,"2018-01-31 00:00:00":11898.772341893951,"2018-02-28 00:00:00":13566.207375406462,"2018-03-31 00:00:00":13489.364934634015,"2018-04-30 00:00:00":13426.201372353838,"2018-05-31 00:00:00":13562.933929258743,"2018-06-30 00:00:00":13530.992049903774,"2018-07-31 00:00:00":13492.120269427302,"2018-08-31 00:00:00":13629.191209768398,"2018-09-30 00:00:00":13691.200763156148,"2018-10-31 00:00:00":13440.595533877497,"2018-11-30 00:00:00":13428.410098878492,"2018-12-31 00:00:00":13412.726111885328,"2019-01-31 00:00:00":13643.002889375537,"2019-02-28 00:00:00":12489.769295905502,"2019-03-31 00:00:00":12649.236216072732,"2019-04-30 00:00:00":12924.672909947574,"2019-05-31 00:00:00":13149.526480854733,"2019-06-30 00:00:00":13420.467997876432,"2019-07-31 00:00:00":13782.794729577277,"2019-08-31 00:00:00":14058.740315880283,"2019-09-30 00:00:00":14328.193785918109,"2019-10-31 00:00:00":14623.002394319465,"2019-11-30 00:00:00":14577.967116596985,"2019-12-31 00:00:00":14779.798489614439,"2020-01-31 00:00:00":15122.012490543499,"2020-02-29 00:00:00":15494.305922091711,"2020-03-31 00:00:00":14835.429009224235,"2020-04-30 00:00:00":11991.918639591213,"2020-05-31 00:00:00":12300.801244939943,"2020-06-30 00:00:00":12789.8804632026,"2020-07-31 00:00:00":13608.132002123562,"2020-08-31 00:00:00":13701.36444754131,"2020-09-30 00:00:00":13889.404642643838,"2020-10-31 00:00:00":14014.61760169885,"2020-11-30 00:00:00":13842.619161191848,"2020-12-31 00:00:00":14318.834726922822,"2021-01-31 00:00:00":14287.662099674828,"2021-02-28 00:00:00":14523.069564005573,"2021-03-31 00:00:00":14890.457183622006,"2021-04-30 00:00:00":15162.609303868869,"2021-05-31 00:00:00":15283.628889773709,"2021-06-30 00:00:00":15258.218922290795,"2021-07-31 00:00:00":15652.47524719623,"2021-08-31 00:00:00":16019.343108368173,"2021-09-30 00:00:00":16162.968364191385,"2021-10-31 00:00:00":16178.97025947309,"2021-11-30 00:00:00":16211.25389607804,"2021-12-31 00:00:00":15914.765018249385,"2022-01-31 00:00:00":16344.385432344548,"2022-02-28 00:00:00":16174.170288672109,"2022-03-31 00:00:00":15210.476319596522,"2022-04-30 00:00:00":15369.72378127281,"2022-05-31 00:00:00":15263.871661025947,"2022-06-30 00:00:00":14862.904528502222,"2022-07-31 00:00:00":14360.328289866613,"2022-08-31 00:00:00":14405.859296569115,"2022-09-30 00:00:00":14433.931898599772,"2022-10-31 00:00:00":13102.422004114407,"2022-11-30 00:00:00":12959.895869666203,"2022-12-31 00:00:00":13081.611958325037,"2023-01-31 00:00:00":12880.045992434798,"2023-02-28 00:00:00":13139.05664,"2023-03-31 00:00:00":13277.00402,"2023-04-30 00:00:00":13383.731890000001,"2023-05-31 00:00:00":13832.115960000001,"2023-06-30 00:00:00":13835.81399,"2023-07-31 00:00:00":14434.08071,"2023-08-31 00:00:00":14684.566289999999},{"_id":6,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Allianz Short Term Bond (Allianz Cash) 43","Vrsta*\nType":"Allianz Invest d.o.o.","Klasa\nClass":"N","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":27446.83395713053,"2014-03-31 00:00:00":23130.251978233457,"2014-04-30 00:00:00":24281.861152033973,"2014-05-31 00:00:00":24882.48347866481,"2014-06-30 00:00:00":25212.10128608401,"2014-07-31 00:00:00":22223.396356758905,"2014-08-31 00:00:00":23490.658062246996,"2014-09-30 00:00:00":23418.153410312563,"2014-10-31 00:00:00":23315.755734288938,"2014-11-30 00:00:00":22749.209717964033,"2014-12-31 00:00:00":24552.742507133848,"2015-01-31 00:00:00":25075.319698719224,"2015-02-28 00:00:00":25541.275561749284,"2015-03-31 00:00:00":25429.502046585705,"2015-04-30 00:00:00":25406.251399562014,"2015-05-31 00:00:00":25473.423464065298,"2015-06-30 00:00:00":26558.844123697658,"2015-07-31 00:00:00":31122.73736545225,"2015-08-31 00:00:00":26581.42513769991,"2015-09-30 00:00:00":25155.580996748293,"2015-10-31 00:00:00":24323.353665140356,"2015-11-30 00:00:00":25715.96582653129,"2015-12-31 00:00:00":25966.804929325106,"2016-01-31 00:00:00":23966.019204990374,"2016-02-29 00:00:00":25841.538545358017,"2016-03-31 00:00:00":25864.607857190258,"2016-04-30 00:00:00":25765.119027141813,"2016-05-31 00:00:00":24995.744965160262,"2016-06-30 00:00:00":25694.429512243678,"2016-07-31 00:00:00":25826.10698254695,"2016-08-31 00:00:00":23443.63686243281,"2016-09-30 00:00:00":23566.751558829386,"2016-10-31 00:00:00":24331.6196881014,"2016-11-30 00:00:00":24409.417738403343,"2016-12-31 00:00:00":23836.80987855863,"2017-01-31 00:00:00":25072.78120910478,"2017-02-28 00:00:00":23888.14897737076,"2017-03-31 00:00:00":22465.720314553055,"2017-04-30 00:00:00":22579.592356493464,"2017-05-31 00:00:00":22723.35423850288,"2017-06-30 00:00:00":21746.24573627978,"2017-07-31 00:00:00":23970.729199017853,"2017-08-31 00:00:00":23266.55829982082,"2017-09-30 00:00:00":23124.27695135709,"2017-10-31 00:00:00":23122.470913796533,"2017-11-30 00:00:00":23123.671407525384,"2017-12-31 00:00:00":24334.57184683788,"2018-01-31 00:00:00":23345.47454111089,"2018-02-28 00:00:00":22148.938963434866,"2018-03-31 00:00:00":21828.990964231198,"2018-04-30 00:00:00":22017.42188997279,"2018-05-31 00:00:00":22881.062841595325,"2018-06-30 00:00:00":22918.043932576813,"2018-07-31 00:00:00":23660.76595792687,"2018-08-31 00:00:00":23675.71036166965,"2018-09-30 00:00:00":23667.837453049306,"2018-10-31 00:00:00":23698.38366182228,"2018-11-30 00:00:00":21745.624969141947,"2018-12-31 00:00:00":21697.453933240427,"2019-01-31 00:00:00":23739.4851748623,"2019-02-28 00:00:00":21733.042073130266,"2019-03-31 00:00:00":21670.260176521337,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":7,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Allianz Short Term Bond 44","Vrsta*\nType":"Allianz Invest d.o.o.","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":21509.034668524786,"2019-05-31 00:00:00":21538.168539385493,"2019-06-30 00:00:00":21490.774176123166,"2019-07-31 00:00:00":23421.30253500564,"2019-08-31 00:00:00":23482.888246068087,"2019-09-30 00:00:00":24822.176574424313,"2019-10-31 00:00:00":25246.943949830777,"2019-11-30 00:00:00":24908.618054283626,"2019-12-31 00:00:00":21371.593561616563,"2020-01-31 00:00:00":22447.528766341497,"2020-02-29 00:00:00":22856.9639272679,"2020-03-31 00:00:00":23256.6028641582,"2020-04-30 00:00:00":20297.76149445882,"2020-05-31 00:00:00":16450.20940606543,"2020-06-30 00:00:00":16341.305730970866,"2020-07-31 00:00:00":16474.03837945451,"2020-08-31 00:00:00":16918.956579733225,"2020-09-30 00:00:00":16792.40900524255,"2020-10-31 00:00:00":16923.180514964497,"2020-11-30 00:00:00":17651.135916119183,"2020-12-31 00:00:00":18324.921497113282,"2021-01-31 00:00:00":17831.477248656185,"2021-02-28 00:00:00":18543.358958125955,"2021-03-31 00:00:00":18576.938569248123,"2021-04-30 00:00:00":18150.207553255026,"2021-05-31 00:00:00":18502.829436591674,"2021-06-30 00:00:00":17762.302309376864,"2021-07-31 00:00:00":17789.674604817836,"2021-08-31 00:00:00":18212.998145862366,"2021-09-30 00:00:00":18451.911950361668,"2021-10-31 00:00:00":19440.984305527905,"2021-11-30 00:00:00":19234.24942066494,"2021-12-31 00:00:00":18379.927740394185,"2022-01-31 00:00:00":14709.3780529564,"2022-02-28 00:00:00":15920.916030260798,"2022-03-31 00:00:00":15923.880970203729,"2022-04-30 00:00:00":19466.866648085474,"2022-05-31 00:00:00":20085.96819563342,"2022-06-30 00:00:00":20950.21171809675,"2022-07-31 00:00:00":19561.936208109364,"2022-08-31 00:00:00":19822.6579773044,"2022-09-30 00:00:00":21129.489859977435,"2022-10-31 00:00:00":21071.91016789435,"2022-11-30 00:00:00":20875.48639458491,"2022-12-31 00:00:00":22922.36901984206,"2023-01-31 00:00:00":22893.80826730373,"2023-02-28 00:00:00":24902.058399999998,"2023-03-31 00:00:00":24879.87533,"2023-04-30 00:00:00":24924.47335,"2023-05-31 00:00:00":24954.25077,"2023-06-30 00:00:00":24984.892239999997,"2023-07-31 00:00:00":18508.327530000002,"2023-08-31 00:00:00":18912.1082},{"_id":8,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Alpen.Special Opportunity 22","Vrsta*\nType":"Alpen Invest d.d.32","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":2852.513905368637,"2015-09-30 00:00:00":2281.857995885593,"2015-10-31 00:00:00":2097.290704094499,"2015-11-30 00:00:00":2205.093430220983,"2015-12-31 00:00:00":2264.204382507134,"2016-01-31 00:00:00":2089.5895188798195,"2016-02-29 00:00:00":1766.5691300019907,"2016-03-31 00:00:00":1939.7224646625523,"2016-04-30 00:00:00":1954.70293715575,"2016-05-31 00:00:00":1984.4124706350785,"2016-06-30 00:00:00":1858.3686097285815,"2016-07-31 00:00:00":1895.4961590019245,"2016-08-31 00:00:00":1498.8347136505408,"2016-09-30 00:00:00":1401.250376269162,"2016-10-31 00:00:00":1573.2770309907755,"2016-11-30 00:00:00":1353.1955060057069,"2016-12-31 00:00:00":1387.2481611254893,"2017-01-31 00:00:00":1422.0594093835023,"2017-02-28 00:00:00":1399.3243493264317,"2017-03-31 00:00:00":1584.8153998274604,"2017-04-30 00:00:00":1414.7208480987456,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":9,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"NETA Emerging Bond  ","Vrsta*\nType":"Alpen Invest d.d.32","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":1146.168629637003,"2015-09-30 00:00:00":1099.70820226956,"2015-10-31 00:00:00":1049.6704837746365,"2015-11-30 00:00:00":1081.3674417678678,"2015-12-31 00:00:00":1106.152458690026,"2016-01-31 00:00:00":1086.7582892029995,"2016-02-29 00:00:00":1089.9100391532284,"2016-03-31 00:00:00":1057.7970349724599,"2016-04-30 00:00:00":1055.9297604353308,"2016-05-31 00:00:00":1057.1879580595926,"2016-06-30 00:00:00":1068.519195699781,"2016-07-31 00:00:00":1040.334385825204,"2016-08-31 00:00:00":1037.1555298958126,"2016-09-30 00:00:00":1044.9804937288473,"2016-10-31 00:00:00":1048.6928157143805,"2016-11-30 00:00:00":1058.499276660694,"2016-12-31 00:00:00":1053.1436060787046,"2017-01-31 00:00:00":1053.721105580994,"2017-02-28 00:00:00":1026.3590802309377,"2017-03-31 00:00:00":1029.1490808945516,"2017-04-30 00:00:00":1023.5407326299024,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":10,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"NETA Frontier","Vrsta*\nType":"Alpen Invest d.d.32","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":939.4677430486429,"2015-09-30 00:00:00":856.0148954807885,"2015-10-31 00:00:00":834.9405229278651,"2015-11-30 00:00:00":855.3163939212953,"2015-12-31 00:00:00":827.588421262194,"2016-01-31 00:00:00":786.1644263056606,"2016-02-29 00:00:00":682.4040944986396,"2016-03-31 00:00:00":713.3664861636472,"2016-04-30 00:00:00":679.4932696263852,"2016-05-31 00:00:00":666.7981193178047,"2016-06-30 00:00:00":654.7003968411971,"2016-07-31 00:00:00":634.569542769925,"2016-08-31 00:00:00":684.5830844780676,"2016-09-30 00:00:00":673.206024288274,"2016-10-31 00:00:00":659.5125927400624,"2016-11-30 00:00:00":667.9551702170018,"2016-12-31 00:00:00":621.6149897139824,"2017-01-31 00:00:00":651.4370017917579,"2017-02-28 00:00:00":650.4168995951954,"2017-03-31 00:00:00":664.4575884265711,"2017-04-30 00:00:00":640.0865206715774,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":11,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"NETA Global Developed","Vrsta*\nType":"Alpen Invest d.d.32","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":4643.007230738602,"2015-09-30 00:00:00":4279.864326763554,"2015-10-31 00:00:00":3959.6577702568184,"2015-11-30 00:00:00":4130.268865883602,"2015-12-31 00:00:00":4277.321061782467,"2016-01-31 00:00:00":3976.579080230937,"2016-02-29 00:00:00":3580.751449996682,"2016-03-31 00:00:00":3424.414340699449,"2016-04-30 00:00:00":3316.2699807551926,"2016-05-31 00:00:00":3329.005561085672,"2016-06-30 00:00:00":3411.2674112416216,"2016-07-31 00:00:00":3342.479827460349,"2016-08-31 00:00:00":3449.833706284425,"2016-09-30 00:00:00":3397.955654655252,"2016-10-31 00:00:00":3404.6786621540905,"2016-11-30 00:00:00":3307.409541442697,"2016-12-31 00:00:00":3499.5392448072203,"2017-01-31 00:00:00":3544.177987922224,"2017-02-28 00:00:00":3511.573763355232,"2017-03-31 00:00:00":3444.830843453447,"2017-04-30 00:00:00":3342.953051960979,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":12,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"NETA MultiCash","Vrsta*\nType":"Alpen Invest d.d.32","Klasa\nClass":"N","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":1155.7904824474087,"2015-09-30 00:00:00":1232.030311234986,"2015-10-31 00:00:00":1223.6344920034508,"2015-11-30 00:00:00":1153.126865750879,"2015-12-31 00:00:00":1150.5354170814253,"2016-01-31 00:00:00":895.5096821288738,"2016-02-29 00:00:00":941.1938761696197,"2016-03-31 00:00:00":901.9787895679873,"2016-04-30 00:00:00":854.0548317738402,"2016-05-31 00:00:00":600.80123299489,"2016-06-30 00:00:00":784.3599601831575,"2016-07-31 00:00:00":735.5543805162918,"2016-08-31 00:00:00":675.4884650607207,"2016-09-30 00:00:00":491.31167164377194,"2016-10-31 00:00:00":443.44986130466515,"2016-11-30 00:00:00":632.1880469838742,"2016-12-31 00:00:00":898.2526683920632,"2017-01-31 00:00:00":904.4680629106111,"2017-02-28 00:00:00":690.7065339438582,"2017-03-31 00:00:00":690.343740128741,"2017-04-30 00:00:00":684.8305740261463,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":13,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"NETA New Europe","Vrsta*\nType":"Alpen Invest d.d.32","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":1388.9132138828056,"2015-09-30 00:00:00":1345.189307850554,"2015-10-31 00:00:00":1341.2146194173467,"2015-11-30 00:00:00":1323.4888273939878,"2015-12-31 00:00:00":1325.8341402880085,"2016-01-31 00:00:00":1240.4824686442364,"2016-02-29 00:00:00":1174.4523936558498,"2016-03-31 00:00:00":1138.4850992102993,"2016-04-30 00:00:00":1071.7553878824074,"2016-05-31 00:00:00":1073.4273024089189,"2016-06-30 00:00:00":1069.8417426504745,"2016-07-31 00:00:00":1051.8129205653993,"2016-08-31 00:00:00":1094.0035450262128,"2016-09-30 00:00:00":1095.7279434600837,"2016-10-31 00:00:00":1103.1741084345344,"2016-11-30 00:00:00":1113.6311142079767,"2016-12-31 00:00:00":1114.0425907492202,"2017-01-31 00:00:00":1107.8148795540512,"2017-02-28 00:00:00":1122.789480390205,"2017-03-31 00:00:00":1305.742128873847,"2017-04-30 00:00:00":1249.001438715243,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":14,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"ALTA EMERGING BOND 38, 52","Vrsta*\nType":"Alta Skladi d.d.52","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":1020.981767867808,"2017-06-30 00:00:00":1003.8167137832637,"2017-07-31 00:00:00":987.6426916185546,"2017-08-31 00:00:00":973.7552458690026,"2017-09-30 00:00:00":966.733298825403,"2017-10-31 00:00:00":977.1015037494194,"2017-11-30 00:00:00":972.367666069414,"2017-12-31 00:00:00":845.2720180503019,"2018-01-31 00:00:00":824.8388267303735,"2018-02-28 00:00:00":774.5599376202799,"2018-03-31 00:00:00":767.2537633552325,"2018-04-30 00:00:00":756.2293715575021,"2018-05-31 00:00:00":760.6322065166898,"2018-06-30 00:00:00":737.7531700842788,"2018-07-31 00:00:00":726.0232065830512,"2018-08-31 00:00:00":730.1776813325371,"2018-09-30 00:00:00":724.4112694936625,"2018-10-31 00:00:00":729.2674523856924,"2018-11-30 00:00:00":729.2340022562877,"2018-12-31 00:00:00":727.5416444355963,"2019-01-31 00:00:00":724.5862021368373,"2019-02-28 00:00:00":738.6976627513437,"2019-03-31 00:00:00":738.3046014997676,"2019-04-30 00:00:00":739.4447541309974,"2019-05-31 00:00:00":741.9584113079833,"2019-06-30 00:00:00":745.4115588293848,"2019-07-31 00:00:00":741.0711447342226,"2019-08-31 00:00:00":756.6090795673236,"2019-09-30 00:00:00":778.2429955537858,"2019-10-31 00:00:00":778.9278253367842,"2019-11-30 00:00:00":770.6862631893291,"2019-12-31 00:00:00":777.2003716238636,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":15,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"ALTA MULTICASH 38, 52","Vrsta*\nType":"Alta Skladi d.d.52","Klasa\nClass":"N","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":684.388913663813,"2017-06-30 00:00:00":617.8616736346141,"2017-07-31 00:00:00":617.3818395381245,"2017-08-31 00:00:00":616.964036100604,"2017-09-30 00:00:00":616.4302329285288,"2017-10-31 00:00:00":714.3167270555444,"2017-11-30 00:00:00":713.8662817705223,"2017-12-31 00:00:00":700.6871325237242,"2018-01-31 00:00:00":735.4626093304134,"2018-02-28 00:00:00":727.7426146393258,"2018-03-31 00:00:00":865.1270953613378,"2018-04-30 00:00:00":692.8811560156613,"2018-05-31 00:00:00":693.1780688831376,"2018-06-30 00:00:00":689.4513398367509,"2018-07-31 00:00:00":689.3810299289933,"2018-08-31 00:00:00":863.1604778021102,"2018-09-30 00:00:00":689.7709841396244,"2018-10-31 00:00:00":689.3837175658637,"2018-11-30 00:00:00":861.49902316013,"2018-12-31 00:00:00":689.5252651138097,"2019-01-31 00:00:00":702.3067330280709,"2019-02-28 00:00:00":702.3643426902913,"2019-03-31 00:00:00":873.871830911142,"2019-04-30 00:00:00":702.0480098214879,"2019-05-31 00:00:00":702.0482301413497,"2019-06-30 00:00:00":701.9791386289734,"2019-07-31 00:00:00":701.5592487889043,"2019-08-31 00:00:00":701.2359201008693,"2019-09-30 00:00:00":701.0162731435398,"2019-10-31 00:00:00":700.7928183688366,"2019-11-30 00:00:00":700.5674948569912,"2019-12-31 00:00:00":700.2919039086865,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":16,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"ALTA SPECIAL OPPORTUNITY 38, 52","Vrsta*\nType":"Alta Skladi d.d.52","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":1541.7215714380516,"2017-06-30 00:00:00":1521.4414745504014,"2017-07-31 00:00:00":1516.412351184551,"2017-08-31 00:00:00":1489.6206025615502,"2017-09-30 00:00:00":1441.3000597252637,"2017-10-31 00:00:00":1414.6677841927135,"2017-11-30 00:00:00":1409.0461450660296,"2017-12-31 00:00:00":1381.1415993098415,"2018-01-31 00:00:00":1155.322288141217,"2018-02-28 00:00:00":1161.271562811069,"2018-03-31 00:00:00":1142.1005003649877,"2018-04-30 00:00:00":1272.8218767005108,"2018-05-31 00:00:00":1114.0065206715774,"2018-06-30 00:00:00":1313.4291671643773,"2018-07-31 00:00:00":5828.80644900126,"2018-08-31 00:00:00":5737.114590218329,"2018-09-30 00:00:00":5718.112894020837,"2018-10-31 00:00:00":5864.433912004778,"2018-11-30 00:00:00":5281.837632225098,"2018-12-31 00:00:00":5320.394943261,"2019-01-31 00:00:00":5006.811807021037,"2019-02-28 00:00:00":5412.789958192315,"2019-03-31 00:00:00":5354.683612714845,"2019-04-30 00:00:00":5522.038624991705,"2019-05-31 00:00:00":5600.964543101732,"2019-06-30 00:00:00":5062.646414493331,"2019-07-31 00:00:00":5235.643994956533,"2019-08-31 00:00:00":5500.848272612648,"2019-09-30 00:00:00":5153.871595991771,"2019-10-31 00:00:00":5371.979374875572,"2019-11-30 00:00:00":5276.9610617824665,"2019-12-31 00:00:00":5636.703691021302,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":17,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"NETA Frontier 42","Vrsta*\nType":"ALTA Skladi d.d.","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":675.9255425044794,"2017-06-30 00:00:00":668.3100696794743,"2017-07-31 00:00:00":634.1365465525249,"2017-08-31 00:00:00":630.4896237308382,"2017-09-30 00:00:00":633.2617320326498,"2017-10-31 00:00:00":702.4522118256023,"2017-11-30 00:00:00":706.0601897936159,"2017-12-31 00:00:00":691.1946419802243,"2018-01-31 00:00:00":723.6740925077975,"2018-02-28 00:00:00":729.3421899263388,"2018-03-31 00:00:00":726.8905780078306,"2018-04-30 00:00:00":718.906799389475,"2018-05-31 00:00:00":747.0069414028801,"2018-06-30 00:00:00":758.3568385427035,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":18,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"NETA Global Developed 42","Vrsta*\nType":"ALTA Skladi d.d.","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":3306.9554303537066,"2017-06-30 00:00:00":3151.4556758909016,"2017-07-31 00:00:00":3136.4596177583117,"2017-08-31 00:00:00":3141.659644302873,"2017-09-30 00:00:00":3088.2216046187536,"2017-10-31 00:00:00":3151.847323644568,"2017-11-30 00:00:00":3130.482503152167,"2017-12-31 00:00:00":3103.2833233791225,"2018-01-31 00:00:00":3066.779552724135,"2018-02-28 00:00:00":3091.551665007631,"2018-03-31 00:00:00":2983.1265113809804,"2018-04-30 00:00:00":2836.2031893290864,"2018-05-31 00:00:00":2843.7804326763553,"2018-06-30 00:00:00":2877.8124613444816,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":19,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"NETA New Europe 42","Vrsta*\nType":"ALTA Skladi d.d.","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":1208.4635848430553,"2017-06-30 00:00:00":1157.2299727918244,"2017-07-31 00:00:00":1125.4496290397506,"2017-08-31 00:00:00":1141.6371584046717,"2017-09-30 00:00:00":1169.8225137699912,"2017-10-31 00:00:00":1153.489418010485,"2017-11-30 00:00:00":1106.3148078837348,"2017-12-31 00:00:00":1088.840127413896,"2018-01-31 00:00:00":1110.0359997345543,"2018-02-28 00:00:00":1124.6245550467847,"2018-03-31 00:00:00":1111.1703351250912,"2018-04-30 00:00:00":1063.586845842458,"2018-05-31 00:00:00":1029.1433565598247,"2018-06-30 00:00:00":1028.0704001592674,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":20,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"A 1 ","Vrsta*\nType":"ALTERNATIVE INVEST d.o.o.","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":638.2509416683256,"2014-03-31 00:00:00":636.2582294777358,"2014-04-30 00:00:00":694.6119782334595,"2014-05-31 00:00:00":683.0674391134115,"2014-06-30 00:00:00":684.3067728449133,"2014-07-31 00:00:00":731.5966368040347,"2014-08-31 00:00:00":750.7604260402148,"2014-09-30 00:00:00":783.559165173535,"2014-10-31 00:00:00":713.7238688698652,"2014-11-30 00:00:00":701.4552233061252,"2014-12-31 00:00:00":694.8454668524786,"2015-01-31 00:00:00":676.39845510651,"2015-02-28 00:00:00":674.1193828389409,"2015-03-31 00:00:00":679.1854549074258,"2015-04-30 00:00:00":683.5259672174664,"2015-05-31 00:00:00":708.2469427301081,"2015-06-30 00:00:00":683.2052372420201,"2015-07-31 00:00:00":677.334024819165,"2015-08-31 00:00:00":665.1681929789634,"2015-09-30 00:00:00":663.6877656115203,"2015-10-31 00:00:00":802.6823014134978,"2015-11-30 00:00:00":816.073187338244,"2015-12-31 00:00:00":805.7727281173269,"2016-01-31 00:00:00":790.1255690490409,"2016-02-29 00:00:00":764.4883389740526,"2016-03-31 00:00:00":758.7239577941469,"2016-04-30 00:00:00":773.2666971929125,"2016-05-31 00:00:00":736.2819536797398,"2016-06-30 00:00:00":742.279149246798,"2016-07-31 00:00:00":737.0516490808945,"2016-08-31 00:00:00":756.8360448603091,"2016-09-30 00:00:00":774.1929643639259,"2016-10-31 00:00:00":858.7789236180237,"2016-11-30 00:00:00":872.7947587762957,"2016-12-31 00:00:00":900.1753069214943,"2017-01-31 00:00:00":935.8073793881478,"2017-02-28 00:00:00":992.4729179109429,"2017-03-31 00:00:00":1061.1842723472028,"2017-04-30 00:00:00":921.3872705554448,"2017-05-31 00:00:00":876.0700630433339,"2017-06-30 00:00:00":865.1847182958392,"2017-07-31 00:00:00":870.5672148118654,"2017-08-31 00:00:00":895.4749260070342,"2017-09-30 00:00:00":892.1943924613445,"2017-10-31 00:00:00":860.1004393124957,"2017-11-30 00:00:00":876.1157595062712,"2017-12-31 00:00:00":819.2968757050899,"2018-01-31 00:00:00":782.276561152034,"2018-02-28 00:00:00":769.6189700710066,"2018-03-31 00:00:00":740.2846545888912,"2018-04-30 00:00:00":710.432917910943,"2018-05-31 00:00:00":718.6106775499369,"2018-06-30 00:00:00":734.3571292056539,"2018-07-31 00:00:00":725.0214864954542,"2018-08-31 00:00:00":747.8767456367376,"2018-09-30 00:00:00":740.5014559692082,"2018-10-31 00:00:00":722.6373495255159,"2018-11-30 00:00:00":712.9672745371291,"2018-12-31 00:00:00":695.4014453513836,"2019-01-31 00:00:00":685.7917207512111,"2019-02-28 00:00:00":696.5885884929324,"2019-03-31 00:00:00":701.8992262260268,"2019-04-30 00:00:00":702.8607591744641,"2019-05-31 00:00:00":713.9782772579467,"2019-06-30 00:00:00":722.8452730771783,"2019-07-31 00:00:00":717.6004499303205,"2019-08-31 00:00:00":715.6664728913664,"2019-09-30 00:00:00":699.0043453447475,"2019-10-31 00:00:00":726.8899024487357,"2019-11-30 00:00:00":730.316278452452,"2019-12-31 00:00:00":722.9539770389541,"2020-01-31 00:00:00":713.557382706218,"2020-02-29 00:00:00":723.8748304466122,"2020-03-31 00:00:00":684.3445417745039,"2020-04-30 00:00:00":556.0959984073262,"2020-05-31 00:00:00":674.064212621939,"2020-06-30 00:00:00":692.7481213086468,"2020-07-31 00:00:00":682.3001088327029,"2020-08-31 00:00:00":675.0215608202269,"2020-09-30 00:00:00":686.0820850753202,"2020-10-31 00:00:00":689.0020054416351,"2020-11-30 00:00:00":679.9198088791558,"2020-12-31 00:00:00":758.6690676222707,"2021-01-31 00:00:00":829.1547494856991,"2021-02-28 00:00:00":848.0715641382972,"2021-03-31 00:00:00":961.0358935563077,"2021-04-30 00:00:00":1026.477714513239,"2021-05-31 00:00:00":1013.4861477204857,"2021-06-30 00:00:00":989.0538615701107,"2021-07-31 00:00:00":1017.8488459751808,"2021-08-31 00:00:00":990.3808547348862,"2021-09-30 00:00:00":1028.2447090052426,"2021-10-31 00:00:00":1014.7667927533346,"2021-11-30 00:00:00":1073.5911460614507,"2021-12-31 00:00:00":1072.7649877231402,"2022-01-31 00:00:00":1039.1473939876566,"2022-02-28 00:00:00":1010.5913809808216,"2022-03-31 00:00:00":951.7544309509587,"2022-04-30 00:00:00":974.7861636472226,"2022-05-31 00:00:00":979.5557342889374,"2022-06-30 00:00:00":948.4947322317339,"2022-07-31 00:00:00":913.9762160727321,"2022-08-31 00:00:00":930.1486853805825,"2022-09-30 00:00:00":929.510583316743,"2022-10-31 00:00:00":879.7989514898135,"2022-11-30 00:00:00":888.2167562545623,"2022-12-31 00:00:00":884.2752325967217,"2023-01-31 00:00:00":889.8030194438913,"2023-02-28 00:00:00":939.46014,"2023-03-31 00:00:00":959.66544,"2023-04-30 00:00:00":959.21351,"2023-05-31 00:00:00":827.76496,"2023-06-30 00:00:00":849.75229,"2023-07-31 00:00:00":897.29977,"2023-08-31 00:00:00":930.6824300000001},{"_id":21,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"C Premium u likvidaciji 2          ","Vrsta*\nType":"ALTERNATIVE INVEST d.o.o.","Klasa\nClass":"M","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":108.45059791625191,"2014-03-31 00:00:00":108.93748623000862,"2014-04-30 00:00:00":106.83210962903975,"2014-05-31 00:00:00":27.97236578405999,"2014-06-30 00:00:00":27.386653394385824,"2014-07-31 00:00:00":29.765462870794344,"2014-08-31 00:00:00":29.986687902316014,"2014-09-30 00:00:00":30.434478731169946,"2014-10-31 00:00:00":29.901055146326897,"2014-11-30 00:00:00":29.614242484570973,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":22,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Auctor Plus  (Auctor Cash) 43","Vrsta*\nType":"AUCTOR INVEST d.o.o.","Klasa\nClass":"N","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":23809.40159134647,"2014-03-31 00:00:00":18478.05742252306,"2014-04-30 00:00:00":19353.544807220118,"2014-05-31 00:00:00":23121.027416550533,"2014-06-30 00:00:00":24074.25714380516,"2014-07-31 00:00:00":19024.245504014863,"2014-08-31 00:00:00":18122.176018315746,"2014-09-30 00:00:00":19618.998376800053,"2014-10-31 00:00:00":16945.78981352445,"2014-11-30 00:00:00":23663.495945318202,"2014-12-31 00:00:00":24939.32200942332,"2015-01-31 00:00:00":28079.122308049635,"2015-02-28 00:00:00":25359.07638330347,"2015-03-31 00:00:00":24764.68396708474,"2015-04-30 00:00:00":26038.51611122171,"2015-05-31 00:00:00":25845.483311434065,"2015-06-30 00:00:00":27684.704886853804,"2015-07-31 00:00:00":29089.095807286485,"2015-08-31 00:00:00":26605.44061716106,"2015-09-30 00:00:00":27674.168528767666,"2015-10-31 00:00:00":27174.895993098417,"2015-11-30 00:00:00":28403.592655119784,"2015-12-31 00:00:00":28580.97370893888,"2016-01-31 00:00:00":27033.502698254695,"2016-02-29 00:00:00":28051.707790828852,"2016-03-31 00:00:00":28588.038015794013,"2016-04-30 00:00:00":29749.77977171677,"2016-05-31 00:00:00":32617.8387948769,"2016-06-30 00:00:00":29934.388093436857,"2016-07-31 00:00:00":29478.13910013936,"2016-08-31 00:00:00":28690.70460017254,"2016-09-30 00:00:00":33339.27259672174,"2016-10-31 00:00:00":31684.00045523923,"2016-11-30 00:00:00":30535.71576879687,"2016-12-31 00:00:00":30523.74530625788,"2017-01-31 00:00:00":32645.10860972858,"2017-02-28 00:00:00":30278.068600437986,"2017-03-31 00:00:00":27854.63611254894,"2017-04-30 00:00:00":26590.89786581724,"2017-05-31 00:00:00":22963.73308514168,"2017-06-30 00:00:00":23425.81149910412,"2017-07-31 00:00:00":28279.441442696927,"2017-08-31 00:00:00":26653.83208043002,"2017-09-30 00:00:00":28422.46567920897,"2017-10-31 00:00:00":28810.35025416418,"2017-11-30 00:00:00":30004.1006237972,"2017-12-31 00:00:00":27157.406142411575,"2018-01-31 00:00:00":29571.969423319395,"2018-02-28 00:00:00":27813.413402349193,"2018-03-31 00:00:00":27354.80145995089,"2018-04-30 00:00:00":27438.750047116595,"2018-05-31 00:00:00":28624.313424912067,"2018-06-30 00:00:00":22805.386249917043,"2018-07-31 00:00:00":19207.49834361935,"2018-08-31 00:00:00":19471.810933704954,"2018-09-30 00:00:00":20206.3396881014,"2018-10-31 00:00:00":19598.97526577742,"2018-11-30 00:00:00":18115.85704426306,"2018-12-31 00:00:00":18098.434474749487,"2019-01-31 00:00:00":13068.334655252504,"2019-02-28 00:00:00":11243.900164576284,"2019-03-31 00:00:00":9925.016973919966,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":23,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Auctor Plus 44, 63","Vrsta*\nType":"AUCTOR INVEST d.o.o.","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":8301.620861371026,"2019-05-31 00:00:00":7247.724929325103,"2019-06-30 00:00:00":7122.601754595527,"2019-07-31 00:00:00":7210.014091180569,"2019-08-31 00:00:00":7051.289862631893,"2019-09-30 00:00:00":7052.186231335854,"2019-10-31 00:00:00":7451.178553321388,"2019-11-30 00:00:00":7452.449747163049,"2019-12-31 00:00:00":7447.6545676554515,"2020-01-31 00:00:00":9308.813455438316,"2020-02-29 00:00:00":9310.934987059525,"2020-03-31 00:00:00":8568.56136439047,"2020-04-30 00:00:00":8830.740080960913,"2020-05-31 00:00:00":7107.984259074921,"2020-06-30 00:00:00":7709.4781989514895,"2020-07-31 00:00:00":8243.262972990908,"2020-08-31 00:00:00":7317.473919968146,"2020-09-30 00:00:00":3714.5423956466916,"2020-10-31 00:00:00":4793.919658902383,"2020-11-30 00:00:00":4758.23887716504,"2020-12-31 00:00:00":4682.452635211362,"2021-01-31 00:00:00":3586.5250554117724,"2021-02-28 00:00:00":1971.284528502223,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":24,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Erste Adriatic Bond ","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":5817.692218461742,"2014-03-31 00:00:00":6481.324840400822,"2014-04-30 00:00:00":15221.299134647288,"2014-05-31 00:00:00":18185.38182759307,"2014-06-30 00:00:00":23863.854661888643,"2014-07-31 00:00:00":28081.712931183225,"2014-08-31 00:00:00":30622.694359280642,"2014-09-30 00:00:00":32147.92069812197,"2014-10-31 00:00:00":35773.11135576348,"2014-11-30 00:00:00":40200.87701639126,"2014-12-31 00:00:00":42825.31169155219,"2015-01-31 00:00:00":42320.61851483177,"2015-02-28 00:00:00":46809.338621010014,"2015-03-31 00:00:00":51252.93688632292,"2015-04-30 00:00:00":56948.25718893092,"2015-05-31 00:00:00":63263.68052425509,"2015-06-30 00:00:00":69521.67293251045,"2015-07-31 00:00:00":65300.662268232794,"2015-08-31 00:00:00":64875.250808945515,"2015-09-30 00:00:00":64547.50087995222,"2015-10-31 00:00:00":70791.81835290993,"2015-11-30 00:00:00":70993.73923551661,"2015-12-31 00:00:00":71038.38025615503,"2016-01-31 00:00:00":71385.86046054814,"2016-02-29 00:00:00":85727.79404605481,"2016-03-31 00:00:00":88830.78718428561,"2016-04-30 00:00:00":94573.22169752471,"2016-05-31 00:00:00":97899.83105448271,"2016-06-30 00:00:00":112964.51930320526,"2016-07-31 00:00:00":118297.39669122038,"2016-08-31 00:00:00":121896.98818368837,"2016-09-30 00:00:00":131398.30273143537,"2016-10-31 00:00:00":148731.60304598845,"2016-11-30 00:00:00":186016.32419802243,"2016-12-31 00:00:00":191115.07240958256,"2017-01-31 00:00:00":196158.96075253832,"2017-02-28 00:00:00":212284.1102873449,"2017-03-31 00:00:00":223714.0708142544,"2017-04-30 00:00:00":230527.43129338376,"2017-05-31 00:00:00":231149.6754064636,"2017-06-30 00:00:00":211190.91942531025,"2017-07-31 00:00:00":209478.3827845245,"2017-08-31 00:00:00":224841.91702568185,"2017-09-30 00:00:00":228906.6199349658,"2017-10-31 00:00:00":238442.64151834892,"2017-11-30 00:00:00":239176.9832716172,"2017-12-31 00:00:00":231990.16833101067,"2018-01-31 00:00:00":257378.94888579202,"2018-02-28 00:00:00":272799.53040148644,"2018-03-31 00:00:00":284777.3330771783,"2018-04-30 00:00:00":293478.9368557966,"2018-05-31 00:00:00":308105.2533001526,"2018-06-30 00:00:00":310892.42646758247,"2018-07-31 00:00:00":314615.3914672507,"2018-08-31 00:00:00":322161.14329152566,"2018-09-30 00:00:00":333698.5739319132,"2018-10-31 00:00:00":344165.3972300749,"2018-11-30 00:00:00":342172.17716371355,"2018-12-31 00:00:00":340138.92679408053,"2019-01-31 00:00:00":337449.0254164178,"2019-02-28 00:00:00":339330.5789302541,"2019-03-31 00:00:00":360144.13763089787,"2019-04-30 00:00:00":371646.35561085667,"2019-05-31 00:00:00":365749.6173720884,"2019-06-30 00:00:00":385145.3131621209,"2019-07-31 00:00:00":407148.6425774769,"2019-08-31 00:00:00":418355.7683190656,"2019-09-30 00:00:00":458178.4624712986,"2019-10-31 00:00:00":467312.3261344482,"2019-11-30 00:00:00":475695.9079753135,"2019-12-31 00:00:00":467613.28956002387,"2020-01-31 00:00:00":472858.1672280841,"2020-02-29 00:00:00":479711.0307253301,"2020-03-31 00:00:00":500792.3821793085,"2020-04-30 00:00:00":193414.52292919238,"2020-05-31 00:00:00":187118.2323339306,"2020-06-30 00:00:00":193271.10961576746,"2020-07-31 00:00:00":211034.02969540114,"2020-08-31 00:00:00":217508.6075041476,"2020-09-30 00:00:00":216275.0220664941,"2020-10-31 00:00:00":220397.2636166965,"2020-11-30 00:00:00":214957.51009356955,"2020-12-31 00:00:00":218493.78416616895,"2021-01-31 00:00:00":229109.77208308448,"2021-02-28 00:00:00":233038.09764018847,"2021-03-31 00:00:00":229573.06435861703,"2021-04-30 00:00:00":228115.04248855266,"2021-05-31 00:00:00":225504.44341363062,"2021-06-30 00:00:00":219901.41200477802,"2021-07-31 00:00:00":214567.13252239695,"2021-08-31 00:00:00":223838.02972725462,"2021-09-30 00:00:00":223482.88801911208,"2021-10-31 00:00:00":219544.49858517482,"2021-11-30 00:00:00":218771.7975379919,"2021-12-31 00:00:00":210416.97477868473,"2022-01-31 00:00:00":207433.46112814386,"2022-02-28 00:00:00":188252.148658836,"2022-03-31 00:00:00":143863.01436193511,"2022-04-30 00:00:00":135421.08203065896,"2022-05-31 00:00:00":126359.97756984537,"2022-06-30 00:00:00":120917.41424779347,"2022-07-31 00:00:00":113402.25209237507,"2022-08-31 00:00:00":115709.79749286614,"2022-09-30 00:00:00":112581.30886455637,"2022-10-31 00:00:00":102982.21848165107,"2022-11-30 00:00:00":102364.47451323911,"2022-12-31 00:00:00":103592.51344083881,"2023-01-31 00:00:00":99289.2255385228,"2023-02-28 00:00:00":98614.32454,"2023-03-31 00:00:00":88221.37753,"2023-04-30 00:00:00":87089.94595000001,"2023-05-31 00:00:00":86891.0581,"2023-06-30 00:00:00":86828.02045,"2023-07-31 00:00:00":84702.46006999999,"2023-08-31 00:00:00":85800.34085},{"_id":25,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Erste Adriatic Equity ","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":31676.624577609662,"2014-03-31 00:00:00":31030.829064967813,"2014-04-30 00:00:00":29782.263766673303,"2014-05-31 00:00:00":29666.86227619616,"2014-06-30 00:00:00":29479.350394850353,"2014-07-31 00:00:00":29808.746733028067,"2014-08-31 00:00:00":30115.150027208172,"2014-09-30 00:00:00":31081.59173535072,"2014-10-31 00:00:00":32430.826564470102,"2014-11-30 00:00:00":32442.736830579335,"2014-12-31 00:00:00":31360.16963567589,"2015-01-31 00:00:00":30481.413393058596,"2015-02-28 00:00:00":30189.557206184883,"2015-03-31 00:00:00":29899.234067290465,"2015-04-30 00:00:00":29285.578092773238,"2015-05-31 00:00:00":30237.740010617825,"2015-06-30 00:00:00":29758.507640852076,"2015-07-31 00:00:00":28755.053521799717,"2015-08-31 00:00:00":29459.516054150907,"2015-09-30 00:00:00":28458.30134979096,"2015-10-31 00:00:00":27621.431757913597,"2015-11-30 00:00:00":28633.018526776825,"2015-12-31 00:00:00":26595.983125622137,"2016-01-31 00:00:00":26642.74056141748,"2016-02-29 00:00:00":25377.510665604885,"2016-03-31 00:00:00":25657.010601897935,"2016-04-30 00:00:00":25918.778196297033,"2016-05-31 00:00:00":25799.669785652663,"2016-06-30 00:00:00":25742.743990974846,"2016-07-31 00:00:00":24459.98030791691,"2016-08-31 00:00:00":25453.277790165237,"2016-09-30 00:00:00":25649.02037826,"2016-10-31 00:00:00":29546.054004910744,"2016-11-30 00:00:00":30400.57324706351,"2016-12-31 00:00:00":31550.533383767997,"2017-01-31 00:00:00":33597.667656778816,"2017-02-28 00:00:00":39585.47788838011,"2017-03-31 00:00:00":47320.53366381312,"2017-04-30 00:00:00":34415.66865883602,"2017-05-31 00:00:00":29854.431975579,"2017-06-30 00:00:00":27798.71316344814,"2017-07-31 00:00:00":27683.410928396042,"2017-08-31 00:00:00":27718.917163713584,"2017-09-30 00:00:00":27425.49745835822,"2017-10-31 00:00:00":25572.39876833234,"2017-11-30 00:00:00":23534.43636206782,"2017-12-31 00:00:00":23631.213726192844,"2018-01-31 00:00:00":20340.201444024155,"2018-02-28 00:00:00":20485.36640785719,"2018-03-31 00:00:00":19376.258269294576,"2018-04-30 00:00:00":18395.191974251775,"2018-05-31 00:00:00":18972.653982347863,"2018-06-30 00:00:00":18710.447970004643,"2018-07-31 00:00:00":18556.595886920164,"2018-08-31 00:00:00":18785.70662817705,"2018-09-30 00:00:00":18636.416699183756,"2018-10-31 00:00:00":18293.822000132724,"2018-11-30 00:00:00":17900.355494060652,"2018-12-31 00:00:00":17366.56684451523,"2019-01-31 00:00:00":16690.89757382706,"2019-02-28 00:00:00":16769.852199880548,"2019-03-31 00:00:00":16926.75970933705,"2019-04-30 00:00:00":16926.231732696262,"2019-05-31 00:00:00":17085.34244475413,"2019-06-30 00:00:00":16897.513005507994,"2019-07-31 00:00:00":17341.2092202535,"2019-08-31 00:00:00":17053.924224566992,"2019-09-30 00:00:00":16809.987532019375,"2019-10-31 00:00:00":17307.90440639724,"2019-11-30 00:00:00":16388.080917114607,"2019-12-31 00:00:00":16557.992222443427,"2020-01-31 00:00:00":16724.94724666534,"2020-02-29 00:00:00":17239.508580529564,"2020-03-31 00:00:00":15920.218654190723,"2020-04-30 00:00:00":12588.207817373415,"2020-05-31 00:00:00":13876.741089654255,"2020-06-30 00:00:00":14262.78478067556,"2020-07-31 00:00:00":13991.929716636805,"2020-08-31 00:00:00":13710.852728117326,"2020-09-30 00:00:00":14004.031529630367,"2020-10-31 00:00:00":13938.963284889509,"2020-11-30 00:00:00":13298.001651071736,"2020-12-31 00:00:00":14388.945823876833,"2021-01-31 00:00:00":14617.760118123299,"2021-02-28 00:00:00":14624.132304731565,"2021-03-31 00:00:00":14576.315652000796,"2021-04-30 00:00:00":15326.44042205853,"2021-05-31 00:00:00":15721.191698188331,"2021-06-30 00:00:00":16282.525776096621,"2021-07-31 00:00:00":16538.87040944986,"2021-08-31 00:00:00":16490.77610060389,"2021-09-30 00:00:00":16799.493361205125,"2021-10-31 00:00:00":16800.05149379521,"2021-11-30 00:00:00":17189.111586701172,"2021-12-31 00:00:00":17148.551552193243,"2022-01-31 00:00:00":17805.757869798923,"2022-02-28 00:00:00":18091.581742650473,"2022-03-31 00:00:00":16268.85681996151,"2022-04-30 00:00:00":17001.49934169487,"2022-05-31 00:00:00":16793.91737474285,"2022-06-30 00:00:00":16515.27599575287,"2022-07-31 00:00:00":15899.145241223703,"2022-08-31 00:00:00":16144.84727188267,"2022-09-30 00:00:00":16127.898687371422,"2022-10-31 00:00:00":15162.852308713253,"2022-11-30 00:00:00":15427.579868604418,"2022-12-31 00:00:00":15743.23696462937,"2023-01-31 00:00:00":15762.090632424182,"2023-02-28 00:00:00":16295.40019,"2023-03-31 00:00:00":16770.45504,"2023-04-30 00:00:00":16771.117449999998,"2023-05-31 00:00:00":17149.78467,"2023-06-30 00:00:00":17132.417410000002,"2023-07-31 00:00:00":17239.73793,"2023-08-31 00:00:00":17713.70766},{"_id":26,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Erste Adriatic Multi Asset","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":0,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":980.8447753666468,"2019-09-30 00:00:00":1072.5881173269627,"2019-10-31 00:00:00":1252.8379056340832,"2019-11-30 00:00:00":1641.9593350587297,"2019-12-31 00:00:00":2973.946587032981,"2020-01-31 00:00:00":3640.541186541907,"2020-02-29 00:00:00":9299.448776959322,"2020-03-31 00:00:00":11268.115142345212,"2020-04-30 00:00:00":4226.375575021567,"2020-05-31 00:00:00":4261.425080629106,"2020-06-30 00:00:00":4790.468188997279,"2020-07-31 00:00:00":5368.949700710067,"2020-08-31 00:00:00":5870.662731435397,"2020-09-30 00:00:00":5849.536437719822,"2020-10-31 00:00:00":5975.764864290927,"2020-11-30 00:00:00":5854.084962505805,"2020-12-31 00:00:00":6126.139714645962,"2021-01-31 00:00:00":9259.425855730306,"2021-02-28 00:00:00":9795.21069613113,"2021-03-31 00:00:00":10414.548722542966,"2021-04-30 00:00:00":10807.468137235384,"2021-05-31 00:00:00":11825.621789103458,"2021-06-30 00:00:00":12821.352270223637,"2021-07-31 00:00:00":13446.230625788043,"2021-08-31 00:00:00":15218.583323379122,"2021-09-30 00:00:00":19178.59047448404,"2021-10-31 00:00:00":20331.472175990442,"2021-11-30 00:00:00":21486.348747760298,"2021-12-31 00:00:00":23292.216241290065,"2022-01-31 00:00:00":27666.21102130201,"2022-02-28 00:00:00":27277.963264981085,"2022-03-31 00:00:00":26901.585803968414,"2022-04-30 00:00:00":23389.07667396642,"2022-05-31 00:00:00":22686.641746632158,"2022-06-30 00:00:00":22361.481798394056,"2022-07-31 00:00:00":21095.211550866014,"2022-08-31 00:00:00":21860.61857721149,"2022-09-30 00:00:00":21590.266321587365,"2022-10-31 00:00:00":20253.061916517352,"2022-11-30 00:00:00":20459.93253832371,"2022-12-31 00:00:00":21068.057372088395,"2023-01-31 00:00:00":20519.18609463136,"2023-02-28 00:00:00":20798.68518,"2023-03-31 00:00:00":20512.07501,"2023-04-30 00:00:00":20632.165829999998,"2023-05-31 00:00:00":20724.80716,"2023-06-30 00:00:00":20594.01596,"2023-07-31 00:00:00":20614.91601,"2023-08-31 00:00:00":20757.55819},{"_id":27,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"ERSTE ADRIATIC SHORT TERM BOND 47","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":0,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":12040.371592010086,"2017-03-31 00:00:00":14110.732483907359,"2017-04-30 00:00:00":15521.025823876831,"2017-05-31 00:00:00":16071.810129404737,"2017-06-30 00:00:00":13807.391248258013,"2017-07-31 00:00:00":13705.930998739132,"2017-08-31 00:00:00":16265.200326498107,"2017-09-30 00:00:00":16326.774364589553,"2017-10-31 00:00:00":16054.84610923087,"2017-11-30 00:00:00":16582.176877032318,"2017-12-31 00:00:00":15378.653620014598,"2018-01-31 00:00:00":15536.091694206649,"2018-02-28 00:00:00":13715.991168624327,"2018-03-31 00:00:00":14482.089445882275,"2018-04-30 00:00:00":15313.330712057867,"2018-05-31 00:00:00":15562.206418475014,"2018-06-30 00:00:00":14348.11148450461,"2018-07-31 00:00:00":16160.108677417213,"2018-08-31 00:00:00":17679.79764284292,"2018-09-30 00:00:00":17816.54772977636,"2018-10-31 00:00:00":17874.229339704027,"2018-11-30 00:00:00":17729.265462870793,"2018-12-31 00:00:00":17699.34520007963,"2019-01-31 00:00:00":17550.694493330677,"2019-02-28 00:00:00":16613.652251642445,"2019-03-31 00:00:00":16604.055182162054,"2019-04-30 00:00:00":14625.51495653328,"2019-05-31 00:00:00":14721.334663215874,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":28,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Erste Bond 5","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":5265.210654987059,"2014-03-31 00:00:00":5186.91070276727,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":29,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Erste Conservative (Erste Money, Erste Local Conservative) 43","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"N","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":229396.16100471164,"2014-03-31 00:00:00":208849.11809410044,"2014-04-30 00:00:00":220484.2808985334,"2014-05-31 00:00:00":217651.55885991108,"2014-06-30 00:00:00":209692.15991771186,"2014-07-31 00:00:00":185613.5038701971,"2014-08-31 00:00:00":186338.71656646093,"2014-09-30 00:00:00":174947.93157077444,"2014-10-31 00:00:00":206828.09855066694,"2014-11-30 00:00:00":198583.36482845576,"2014-12-31 00:00:00":213298.21842059857,"2015-01-31 00:00:00":178407.28418607736,"2015-02-28 00:00:00":179330.69520339768,"2015-03-31 00:00:00":169961.95975180832,"2015-04-30 00:00:00":178463.29088194304,"2015-05-31 00:00:00":148757.80266241956,"2015-06-30 00:00:00":174642.08842391666,"2015-07-31 00:00:00":190313.41705488088,"2015-08-31 00:00:00":187196.0051191187,"2015-09-30 00:00:00":169247.57830512975,"2015-10-31 00:00:00":148209.7592248988,"2015-11-30 00:00:00":156275.6222177981,"2015-12-31 00:00:00":152419.79453049306,"2016-01-31 00:00:00":148572.68653792553,"2016-02-29 00:00:00":147783.71051297363,"2016-03-31 00:00:00":149949.70156214744,"2016-04-30 00:00:00":161217.9286641449,"2016-05-31 00:00:00":180985.06954940606,"2016-06-30 00:00:00":182094.43576348794,"2016-07-31 00:00:00":182716.0453261663,"2016-08-31 00:00:00":166141.3129683456,"2016-09-30 00:00:00":157661.32013670448,"2016-10-31 00:00:00":168929.62115601564,"2016-11-30 00:00:00":172038.69634083216,"2016-12-31 00:00:00":157131.51659433273,"2017-01-31 00:00:00":168376.26212356493,"2017-02-28 00:00:00":202345.05208706614,"2017-03-31 00:00:00":169129.436881014,"2017-04-30 00:00:00":168814.26845046124,"2017-05-31 00:00:00":174978.27864622735,"2017-06-30 00:00:00":186991.30039020506,"2017-07-31 00:00:00":217919.88461477205,"2017-08-31 00:00:00":182560.68179308512,"2017-09-30 00:00:00":187409.3260787046,"2017-10-31 00:00:00":168733.17247328954,"2017-11-30 00:00:00":176648.5726883005,"2017-12-31 00:00:00":142716.20460017252,"2018-01-31 00:00:00":165145.620878625,"2018-02-28 00:00:00":189395.08207711196,"2018-03-31 00:00:00":154075.55627314353,"2018-04-30 00:00:00":130045.82525316876,"2018-05-31 00:00:00":124840.20661623198,"2018-06-30 00:00:00":120858.85390005972,"2018-07-31 00:00:00":139443.38873979694,"2018-08-31 00:00:00":133567.55253036032,"2018-09-30 00:00:00":139689.24951091644,"2018-10-31 00:00:00":138506.99200610523,"2018-11-30 00:00:00":137286.789613113,"2018-12-31 00:00:00":140407.36581060453,"2019-01-31 00:00:00":134295.57056739,"2019-02-28 00:00:00":127965.86542836286,"2019-03-31 00:00:00":130185.53664078571,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":30,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Erste Conservative 44, 75","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":0,"2014-03-31 00:00:00":0,"2014-04-30 00:00:00":0,"2014-05-31 00:00:00":0,"2014-06-30 00:00:00":0,"2014-07-31 00:00:00":0,"2014-08-31 00:00:00":0,"2014-09-30 00:00:00":0,"2014-10-31 00:00:00":0,"2014-11-30 00:00:00":0,"2014-12-31 00:00:00":0,"2015-01-31 00:00:00":0,"2015-02-28 00:00:00":0,"2015-03-31 00:00:00":0,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":128283.94950029861,"2019-05-31 00:00:00":120006.08347070144,"2019-06-30 00:00:00":105598.7285446944,"2019-07-31 00:00:00":121520.72192580796,"2019-08-31 00:00:00":119792.18584113079,"2019-09-30 00:00:00":124033.14322914592,"2019-10-31 00:00:00":128232.95577410577,"2019-11-30 00:00:00":125234.40261065763,"2019-12-31 00:00:00":91680.59294180105,"2020-01-31 00:00:00":115070.20149711326,"2020-02-29 00:00:00":126756.65530692149,"2020-03-31 00:00:00":110359.33426106576,"2020-04-30 00:00:00":58313.02037560554,"2020-05-31 00:00:00":53353.973342623925,"2020-06-30 00:00:00":54773.70825801314,"2020-07-31 00:00:00":54353.85166766208,"2020-08-31 00:00:00":52158.683517154415,"2020-09-30 00:00:00":50252.15607007764,"2020-10-31 00:00:00":52600.23759506272,"2020-11-30 00:00:00":51388.5687716504,"2020-12-31 00:00:00":51035.15018647554,"2021-01-31 00:00:00":52456.85051164642,"2021-02-28 00:00:00":51080.218774968474,"2021-03-31 00:00:00":51661.06047912933,"2021-04-30 00:00:00":52799.77673369168,"2021-05-31 00:00:00":53772.55825469507,"2021-06-30 00:00:00":51312.613517818034,"2021-07-31 00:00:00":49940.91077311036,"2021-08-31 00:00:00":52771.08215409118,"2021-09-30 00:00:00":54409.07567058198,"2021-10-31 00:00:00":57899.9862101002,"2021-11-30 00:00:00":58726.496405866346,"2021-12-31 00:00:00":55801.934695069336,"2022-01-31 00:00:00":58096.62965558431,"2022-02-28 00:00:00":56900.67878293185,"2022-03-31 00:00:00":46457.015214015526,"2022-04-30 00:00:00":36698.83523259672,"2022-05-31 00:00:00":29334.609334395114,"2022-06-30 00:00:00":25696.801234322116,"2022-07-31 00:00:00":24511.24825535868,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":31,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Erste E-Conservative (Erste Euro - Money, Erste Adriatic Conservative) 43","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"N","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":82481.00158869202,"2014-03-31 00:00:00":79096.26465857058,"2014-04-30 00:00:00":77289.13959652265,"2014-05-31 00:00:00":74969.86875572367,"2014-06-30 00:00:00":73267.26306324241,"2014-07-31 00:00:00":72481.82248457098,"2014-08-31 00:00:00":86450.93424381177,"2014-09-30 00:00:00":91323.45478266639,"2014-10-31 00:00:00":87566.30747893026,"2014-11-30 00:00:00":87207.28907956733,"2014-12-31 00:00:00":88703.63538257348,"2015-01-31 00:00:00":97912.55872320659,"2015-02-28 00:00:00":98042.73254628708,"2015-03-31 00:00:00":83474.53452916583,"2015-04-30 00:00:00":73342.09410312561,"2015-05-31 00:00:00":78808.37040015926,"2015-06-30 00:00:00":86700.94186608269,"2015-07-31 00:00:00":93054.66752538324,"2015-08-31 00:00:00":111665.16940606543,"2015-09-30 00:00:00":120452.23673369168,"2015-10-31 00:00:00":119922.445283695,"2015-11-30 00:00:00":118349.10263587497,"2015-12-31 00:00:00":119861.79361337845,"2016-01-31 00:00:00":109622.6713371823,"2016-02-29 00:00:00":113043.78518813459,"2016-03-31 00:00:00":92508.05696861104,"2016-04-30 00:00:00":93271.0344760767,"2016-05-31 00:00:00":119332.63777954741,"2016-06-30 00:00:00":124491.22027340898,"2016-07-31 00:00:00":121308.39801579401,"2016-08-31 00:00:00":126153.76560753865,"2016-09-30 00:00:00":154970.70706881676,"2016-10-31 00:00:00":162322.80744176786,"2016-11-30 00:00:00":159088.69306523327,"2016-12-31 00:00:00":160110.21552591413,"2017-01-31 00:00:00":136103.0810166567,"2017-02-28 00:00:00":112111.46349459155,"2017-03-31 00:00:00":104391.7006569779,"2017-04-30 00:00:00":114855.22945384563,"2017-05-31 00:00:00":99900.08736080695,"2017-06-30 00:00:00":79137.72964363926,"2017-07-31 00:00:00":87231.5353785918,"2017-08-31 00:00:00":126590.87197159731,"2017-09-30 00:00:00":133036.47980091578,"2017-10-31 00:00:00":130594.52428694672,"2017-11-30 00:00:00":128490.15530957593,"2017-12-31 00:00:00":114460.95042006769,"2018-01-31 00:00:00":103173.38518813459,"2018-02-28 00:00:00":68596.83257017718,"2018-03-31 00:00:00":67834.7163992302,"2018-04-30 00:00:00":65617.00459751808,"2018-05-31 00:00:00":56462.59793350587,"2018-06-30 00:00:00":54853.11008826066,"2018-07-31 00:00:00":52542.39028734488,"2018-08-31 00:00:00":52409.47533612051,"2018-09-30 00:00:00":53093.41341960316,"2018-10-31 00:00:00":52822.92727984604,"2018-11-30 00:00:00":52734.44956267835,"2018-12-31 00:00:00":52441.51406729046,"2019-01-31 00:00:00":52004.50456433738,"2019-02-28 00:00:00":51682.7710823545,"2019-03-31 00:00:00":50950.14065299621,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":32,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Erste E-Conservative 44","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":50360.09248258013,"2019-05-31 00:00:00":47867.913162120916,"2019-06-30 00:00:00":62080.69271219059,"2019-07-31 00:00:00":49684.04616364722,"2019-08-31 00:00:00":49816.43284358617,"2019-09-30 00:00:00":50169.704975778084,"2019-10-31 00:00:00":54867.580225628764,"2019-11-30 00:00:00":55054.964289601165,"2019-12-31 00:00:00":49458.94452452053,"2020-01-31 00:00:00":49356.29533213883,"2020-02-29 00:00:00":49099.08437852545,"2020-03-31 00:00:00":49180.38678877165,"2020-04-30 00:00:00":45992.24665870329,"2020-05-31 00:00:00":45146.687196230676,"2020-06-30 00:00:00":46057.164824474086,"2020-07-31 00:00:00":46158.925716371356,"2020-08-31 00:00:00":46298.65360276063,"2020-09-30 00:00:00":46840.85296303669,"2020-10-31 00:00:00":48813.93864224567,"2020-11-30 00:00:00":49057.56824872254,"2020-12-31 00:00:00":49377.142635874974,"2021-01-31 00:00:00":49401.05964828456,"2021-02-28 00:00:00":49632.0306948039,"2021-03-31 00:00:00":51080.90463733492,"2021-04-30 00:00:00":51438.50421262194,"2021-05-31 00:00:00":51316.47681863428,"2021-06-30 00:00:00":53611.72789037097,"2021-07-31 00:00:00":53820.91959784988,"2021-08-31 00:00:00":55573.25160660959,"2021-09-30 00:00:00":56143.35453978366,"2021-10-31 00:00:00":58001.67269493663,"2021-11-30 00:00:00":59204.81715309575,"2021-12-31 00:00:00":58779.3014652598,"2022-01-31 00:00:00":58613.75423319397,"2022-02-28 00:00:00":58075.443912668394,"2022-03-31 00:00:00":48042.26028668126,"2022-04-30 00:00:00":46058.3683933904,"2022-05-31 00:00:00":45116.09239365585,"2022-06-30 00:00:00":44883.96166301678,"2022-07-31 00:00:00":43894.450746565795,"2022-08-31 00:00:00":69102.87586435728,"2022-09-30 00:00:00":67542.06559161191,"2022-10-31 00:00:00":65356.647084743505,"2022-11-30 00:00:00":65227.3253407658,"2022-12-31 00:00:00":51520.967209502945,"2023-01-31 00:00:00":53355.92343884796,"2023-02-28 00:00:00":50884.41182,"2023-03-31 00:00:00":45402.88545,"2023-04-30 00:00:00":45202.70026,"2023-05-31 00:00:00":45415.30135,"2023-06-30 00:00:00":45492.32429,"2023-07-31 00:00:00":45257.58251,"2023-08-31 00:00:00":45323.956600000005},{"_id":33,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Erste Future Equity","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"F","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":796.3097922888047,"2022-03-31 00:00:00":821.5296635476806,"2022-04-30 00:00:00":933.5083363195964,"2022-05-31 00:00:00":1010.9306151702169,"2022-06-30 00:00:00":1122.200708739797,"2022-07-31 00:00:00":1109.2227951423451,"2022-08-31 00:00:00":1311.4801367044925,"2022-09-30 00:00:00":1341.507174995023,"2022-10-31 00:00:00":1287.1131116862432,"2022-11-30 00:00:00":1324.1098453779284,"2022-12-31 00:00:00":1465.0434813192646,"2023-01-31 00:00:00":1390.1710982812397,"2023-02-28 00:00:00":1541.38235,"2023-03-31 00:00:00":1649.28818,"2023-04-30 00:00:00":1753.363,"2023-05-31 00:00:00":1730.84327,"2023-06-30 00:00:00":1846.64952,"2023-07-31 00:00:00":1884.79619,"2023-08-31 00:00:00":1956.8776200000002},{"_id":34,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Erste Green Equity","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"F","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":1490.3139478399362,"2021-08-31 00:00:00":3825.191435397173,"2021-09-30 00:00:00":4806.1201088327025,"2021-10-31 00:00:00":4995.861085672573,"2021-11-30 00:00:00":6404.8927427168355,"2021-12-31 00:00:00":7974.510223637932,"2022-01-31 00:00:00":8670.872755989118,"2022-02-28 00:00:00":7017.027980622469,"2022-03-31 00:00:00":7249.951257548609,"2022-04-30 00:00:00":8071.397741057801,"2022-05-31 00:00:00":7701.163568916318,"2022-06-30 00:00:00":7827.014765412436,"2022-07-31 00:00:00":7313.589562678347,"2022-08-31 00:00:00":8495.278339637667,"2022-09-30 00:00:00":8178.79240029199,"2022-10-31 00:00:00":7422.434415024221,"2022-11-30 00:00:00":7798.49458225496,"2022-12-31 00:00:00":8099.9198978034365,"2023-01-31 00:00:00":7581.278894419006,"2023-02-28 00:00:00":7136.840099999999,"2023-03-31 00:00:00":7248.44044,"2023-04-30 00:00:00":6872.63174,"2023-05-31 00:00:00":6684.32241,"2023-06-30 00:00:00":6988.468879999999,"2023-07-31 00:00:00":7028.98316,"2023-08-31 00:00:00":7224.79542},{"_id":35,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Erste Green Multi Asset","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"F","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":861.56148251377,"2022-03-31 00:00:00":1142.7848656181563,"2022-04-30 00:00:00":1327.8261994823808,"2022-05-31 00:00:00":1583.5313544362598,"2022-06-30 00:00:00":1916.7649890503683,"2022-07-31 00:00:00":1970.4056062114273,"2022-08-31 00:00:00":2566.011341163979,"2022-09-30 00:00:00":2664.713779281969,"2022-10-31 00:00:00":2613.5451695533875,"2022-11-30 00:00:00":2794.738437852545,"2022-12-31 00:00:00":2977.657584444887,"2023-01-31 00:00:00":2888.257423850288,"2023-02-28 00:00:00":3111.70156,"2023-03-31 00:00:00":3314.4782400000004,"2023-04-30 00:00:00":3264.46838,"2023-05-31 00:00:00":3219.2938799999997,"2023-06-30 00:00:00":3321.8214700000003,"2023-07-31 00:00:00":3402.66581,"2023-08-31 00:00:00":3478.83707},{"_id":36,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"ERSTE HORIZONT 2025","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":9621.62694,"2023-08-31 00:00:00":9655.29098},{"_id":37,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"ERSTE HORIZONT 2026","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":14631.53479,"2023-05-31 00:00:00":14655.23506,"2023-06-30 00:00:00":14678.13915,"2023-07-31 00:00:00":14590.5918,"2023-08-31 00:00:00":14656.86216},{"_id":38,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"ERSTE HORIZONT 2026 II","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":2713.1531400000003,"2023-06-30 00:00:00":2717.36807,"2023-07-31 00:00:00":2701.15393,"2023-08-31 00:00:00":2713.29052},{"_id":39,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"ERSTE LOCAL SHORT TERM BOND 48","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":1194.406638794877,"2017-03-31 00:00:00":6209.588000530891,"2017-04-30 00:00:00":8444.16381710797,"2017-05-31 00:00:00":8365.462568186342,"2017-06-30 00:00:00":6442.927342225761,"2017-07-31 00:00:00":6491.491087663415,"2017-08-31 00:00:00":5795.685063375141,"2017-09-30 00:00:00":5754.295139690755,"2017-10-31 00:00:00":11058.16364456832,"2017-11-30 00:00:00":12907.737819364256,"2017-12-31 00:00:00":9809.391808348264,"2018-01-31 00:00:00":9844.671605282367,"2018-02-28 00:00:00":8755.159920366315,"2018-03-31 00:00:00":10892.033200610525,"2018-04-30 00:00:00":11666.125663282235,"2018-05-31 00:00:00":11657.218763023424,"2018-06-30 00:00:00":11427.491849492335,"2018-07-31 00:00:00":11395.916347468312,"2018-08-31 00:00:00":11471.487870462537,"2018-09-30 00:00:00":11865.533690357688,"2018-10-31 00:00:00":16101.654992368438,"2018-11-30 00:00:00":14364.158148516823,"2018-12-31 00:00:00":13614.703150839472,"2019-01-31 00:00:00":10124.183400358352,"2019-02-28 00:00:00":14513.044338708605,"2019-03-31 00:00:00":14488.02130864689,"2019-04-30 00:00:00":14413.56810405468,"2019-05-31 00:00:00":14682.843132258278,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":40,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Erste Quality Equity","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"F","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":1108.6018528104055,"2021-08-31 00:00:00":2013.2216178910344,"2021-09-30 00:00:00":2660.161631163315,"2021-10-31 00:00:00":3004.8220465857057,"2021-11-30 00:00:00":4625.445131063773,"2021-12-31 00:00:00":6167.750012608666,"2022-01-31 00:00:00":7127.162374411041,"2022-02-28 00:00:00":6232.922700909152,"2022-03-31 00:00:00":6647.92470369633,"2022-04-30 00:00:00":8062.013797863163,"2022-05-31 00:00:00":8408.943274271684,"2022-06-30 00:00:00":8404.635914791956,"2022-07-31 00:00:00":8092.700341097618,"2022-08-31 00:00:00":8602.103783927267,"2022-09-30 00:00:00":8407.39731899927,"2022-10-31 00:00:00":7771.219601831574,"2022-11-30 00:00:00":8139.396640785719,"2022-12-31 00:00:00":8306.041368372154,"2023-01-31 00:00:00":8060.462923883469,"2023-02-28 00:00:00":8337.79177,"2023-03-31 00:00:00":8476.24941,"2023-04-30 00:00:00":8796.24255,"2023-05-31 00:00:00":8936.30094,"2023-06-30 00:00:00":9319.7817,"2023-07-31 00:00:00":9650.1367,"2023-08-31 00:00:00":9883.58547},{"_id":41,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"YOU INVEST Active 58","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":972.6292109629039,"2015-02-28 00:00:00":1943.8949246798063,"2015-03-31 00:00:00":2900.616299688101,"2015-04-30 00:00:00":3710.00028402681,"2015-05-31 00:00:00":4079.6719410710725,"2015-06-30 00:00:00":4310.064008228814,"2015-07-31 00:00:00":4176.406468909682,"2015-08-31 00:00:00":4117.02356758909,"2015-09-30 00:00:00":3726.009017187604,"2015-10-31 00:00:00":3506.611687570509,"2015-11-30 00:00:00":3563.197096024952,"2015-12-31 00:00:00":3622.515743579534,"2016-01-31 00:00:00":3346.671058464397,"2016-02-29 00:00:00":3099.6253261663014,"2016-03-31 00:00:00":2665.0590523591477,"2016-04-30 00:00:00":2648.833168757051,"2016-05-31 00:00:00":2574.411824275002,"2016-06-30 00:00:00":2557.6415515296303,"2016-07-31 00:00:00":2473.0682407591744,"2016-08-31 00:00:00":2389.261528966753,"2016-09-30 00:00:00":2381.5817346871054,"2016-10-31 00:00:00":2373.6030021899264,"2016-11-30 00:00:00":2322.5673196628836,"2016-12-31 00:00:00":1879.7566540579996,"2017-01-31 00:00:00":1910.267820027872,"2017-02-28 00:00:00":1757.345476143075,"2017-03-31 00:00:00":845.7640639723936,"2017-04-30 00:00:00":2606.369388811467,"2017-05-31 00:00:00":2676.4048523458755,"2017-06-30 00:00:00":768.3261636472228,"2017-07-31 00:00:00":909.506119848696,"2017-08-31 00:00:00":800.8907810737275,"2017-09-30 00:00:00":969.2036843851615,"2017-10-31 00:00:00":1022.0795102528369,"2017-11-30 00:00:00":1082.0004645298295,"2017-12-31 00:00:00":1122.331294710996,"2018-01-31 00:00:00":1273.3716703165437,"2018-02-28 00:00:00":1495.3965876965956,"2018-03-31 00:00:00":1480.49959121375,"2018-04-30 00:00:00":1401.8533519145265,"2018-05-31 00:00:00":1403.1525462870793,"2018-06-30 00:00:00":1384.5192010086932,"2018-07-31 00:00:00":1377.968942862831,"2018-08-31 00:00:00":1391.8217174331407,"2018-09-30 00:00:00":1403.84854867609,"2018-10-31 00:00:00":1317.4371238967415,"2018-11-30 00:00:00":1277.3811759240825,"2018-12-31 00:00:00":1263.6740991439378,"2019-01-31 00:00:00":1096.8635078638265,"2019-02-28 00:00:00":1178.611213750083,"2019-03-31 00:00:00":1181.5519450527572,"2019-04-30 00:00:00":1195.4029265379254,"2019-05-31 00:00:00":1213.9604034773376,"2019-06-30 00:00:00":999.2328170416085,"2019-07-31 00:00:00":1104.0616377994559,"2019-08-31 00:00:00":1023.7701479859313,"2019-09-30 00:00:00":1000.4165359347003,"2019-10-31 00:00:00":988.9880536200145,"2019-11-30 00:00:00":1001.0852982945119,"2019-12-31 00:00:00":965.1061278120645,"2020-01-31 00:00:00":975.053817771584,"2020-02-29 00:00:00":988.6291246930783,"2020-03-31 00:00:00":733.8226066759572,"2020-04-30 00:00:00":645.2157873780609,"2020-05-31 00:00:00":714.9753135576349,"2020-06-30 00:00:00":747.4066945384565,"2020-07-31 00:00:00":763.7454814519875,"2020-08-31 00:00:00":773.7537009755125,"2020-09-30 00:00:00":816.3616683257018,"2020-10-31 00:00:00":847.9614360607872,"2020-11-30 00:00:00":799.8813511181896,"2020-12-31 00:00:00":829.5679408056275,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":42,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"YOU INVEST Balanced 58","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":1417.9778167098013,"2015-02-28 00:00:00":1479.8626956002388,"2015-03-31 00:00:00":1832.458944853673,"2015-04-30 00:00:00":2712.304440905169,"2015-05-31 00:00:00":4592.598885128408,"2015-06-30 00:00:00":4632.838249386156,"2015-07-31 00:00:00":4307.531576083349,"2015-08-31 00:00:00":3937.1335695799316,"2015-09-30 00:00:00":3871.512606012343,"2015-10-31 00:00:00":3725.99959784989,"2015-11-30 00:00:00":3762.618351582719,"2015-12-31 00:00:00":3734.3662698254693,"2016-01-31 00:00:00":3512.210112150773,"2016-02-29 00:00:00":2761.1032583449464,"2016-03-31 00:00:00":2630.057246001725,"2016-04-30 00:00:00":2492.5953294843716,"2016-05-31 00:00:00":2408.691392925874,"2016-06-30 00:00:00":2380.9900882606676,"2016-07-31 00:00:00":1867.3000875970536,"2016-08-31 00:00:00":1845.1308620346406,"2016-09-30 00:00:00":1847.9236551861434,"2016-10-31 00:00:00":1823.1644156878358,"2016-11-30 00:00:00":1732.579373548344,"2016-12-31 00:00:00":1628.0470887251972,"2017-01-31 00:00:00":1654.335636074059,"2017-02-28 00:00:00":1645.243377795474,"2017-03-31 00:00:00":1688.552409582587,"2017-04-30 00:00:00":1548.6901214413697,"2017-05-31 00:00:00":1552.8677695932045,"2017-06-30 00:00:00":1505.3164682460679,"2017-07-31 00:00:00":1840.1449279978765,"2017-08-31 00:00:00":1623.1195633419602,"2017-09-30 00:00:00":1686.590944322782,"2017-10-31 00:00:00":1721.2204300218993,"2017-11-30 00:00:00":1843.5037281836883,"2017-12-31 00:00:00":2192.648794213286,"2018-01-31 00:00:00":2265.908835357356,"2018-02-28 00:00:00":2398.777086734355,"2018-03-31 00:00:00":2384.534218594465,"2018-04-30 00:00:00":2373.2230619151896,"2018-05-31 00:00:00":2345.7172526378654,"2018-06-30 00:00:00":2291.615997080098,"2018-07-31 00:00:00":2278.770763819762,"2018-08-31 00:00:00":2292.929408719888,"2018-09-30 00:00:00":2289.8407140487093,"2018-10-31 00:00:00":2260.5611998141876,"2018-11-30 00:00:00":2108.962099674829,"2018-12-31 00:00:00":2094.100634415024,"2019-01-31 00:00:00":1767.6178591811001,"2019-02-28 00:00:00":1738.8718800185811,"2019-03-31 00:00:00":1766.7607764284292,"2019-04-30 00:00:00":1770.8911088990642,"2019-05-31 00:00:00":1756.5918149844047,"2019-06-30 00:00:00":1408.557510120114,"2019-07-31 00:00:00":1473.9325661955006,"2019-08-31 00:00:00":1489.7940925077974,"2019-09-30 00:00:00":1444.7868405335455,"2019-10-31 00:00:00":1372.1910757183623,"2019-11-30 00:00:00":1371.699686774172,"2019-12-31 00:00:00":1424.653034707014,"2020-01-31 00:00:00":1393.3631176587696,"2020-02-29 00:00:00":1398.8977689295905,"2020-03-31 00:00:00":1304.3222045258478,"2020-04-30 00:00:00":873.0010976176255,"2020-05-31 00:00:00":969.3340845444288,"2020-06-30 00:00:00":1007.3475824540448,"2020-07-31 00:00:00":1043.8823080496384,"2020-08-31 00:00:00":1054.5053925277057,"2020-09-30 00:00:00":1093.2102899993363,"2020-10-31 00:00:00":1078.782225761497,"2020-11-30 00:00:00":1036.8621129471098,"2020-12-31 00:00:00":1041.2958776295707,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":43,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"YOU INVEST Solid 58","Vrsta*\nType":"Erste Asset Management d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":3184.2548198287877,"2015-02-28 00:00:00":3446.807400623797,"2015-03-31 00:00:00":4491.874469440573,"2015-04-30 00:00:00":5826.121272811732,"2015-05-31 00:00:00":6749.730421394916,"2015-06-30 00:00:00":6779.786820625123,"2015-07-31 00:00:00":6601.361834229212,"2015-08-31 00:00:00":6258.892892693609,"2015-09-30 00:00:00":6182.464767403278,"2015-10-31 00:00:00":5749.7446187537325,"2015-11-30 00:00:00":5697.321084345345,"2015-12-31 00:00:00":5616.220656977901,"2016-01-31 00:00:00":5466.124106443692,"2016-02-29 00:00:00":4814.1384059990705,"2016-03-31 00:00:00":4334.0959108102725,"2016-04-30 00:00:00":4083.813193974385,"2016-05-31 00:00:00":3933.6187948768993,"2016-06-30 00:00:00":3761.739291260203,"2016-07-31 00:00:00":3557.752566195501,"2016-08-31 00:00:00":3571.7803278253364,"2016-09-30 00:00:00":3572.423399031123,"2016-10-31 00:00:00":3484.546085340766,"2016-11-30 00:00:00":3389.524264383834,"2016-12-31 00:00:00":3086.9808733160794,"2017-01-31 00:00:00":3051.4699794279645,"2017-02-28 00:00:00":3031.7408162452716,"2017-03-31 00:00:00":3273.4246452982943,"2017-04-30 00:00:00":3093.856719092176,"2017-05-31 00:00:00":3111.8069347667397,"2017-06-30 00:00:00":2812.406572433473,"2017-07-31 00:00:00":2812.5875824540444,"2017-08-31 00:00:00":2792.361830247528,"2017-09-30 00:00:00":2970.977216802707,"2017-10-31 00:00:00":3070.271317273873,"2017-11-30 00:00:00":3461.8707983276927,"2017-12-31 00:00:00":3474.2178591811003,"2018-01-31 00:00:00":3549.702382374411,"2018-02-28 00:00:00":3745.717999867277,"2018-03-31 00:00:00":3527.1050129404734,"2018-04-30 00:00:00":3449.8253858915655,"2018-05-31 00:00:00":3409.5254469440574,"2018-06-30 00:00:00":3348.753277589754,"2018-07-31 00:00:00":3254.8897591081027,"2018-08-31 00:00:00":3280.2970774437586,"2018-09-30 00:00:00":3041.7837308381445,"2018-10-31 00:00:00":2917.100813590815,"2018-11-30 00:00:00":2664.5174278319723,"2018-12-31 00:00:00":2548.2983210564735,"2019-01-31 00:00:00":2327.0907545291657,"2019-02-28 00:00:00":2358.392952418873,"2019-03-31 00:00:00":2352.771285420399,"2019-04-30 00:00:00":2013.7679262061185,"2019-05-31 00:00:00":2015.7536399230207,"2019-06-30 00:00:00":1891.0625469506933,"2019-07-31 00:00:00":1919.2125781405534,"2019-08-31 00:00:00":1882.7599508925607,"2019-09-30 00:00:00":1886.9287636870395,"2019-10-31 00:00:00":1894.8955524586897,"2019-11-30 00:00:00":1999.1795434335388,"2019-12-31 00:00:00":2021.305477470303,"2020-01-31 00:00:00":1880.2497139823479,"2020-02-29 00:00:00":1863.9616298360872,"2020-03-31 00:00:00":1721.7415395845778,"2020-04-30 00:00:00":1170.1195221978894,"2020-05-31 00:00:00":1182.3856234653924,"2020-06-30 00:00:00":1216.521211759241,"2020-07-31 00:00:00":1238.7005083283561,"2020-08-31 00:00:00":1199.6131169951555,"2020-09-30 00:00:00":1202.1997703895413,"2020-10-31 00:00:00":1196.8655584312164,"2020-11-30 00:00:00":1195.7552007432475,"2020-12-31 00:00:00":1212.305850421395,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":44,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Active Defensive 2","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":12899.74654588891,"2022-10-31 00:00:00":12512.842304067954,"2022-11-30 00:00:00":12649.595557767603,"2022-12-31 00:00:00":12768.093447474947,"2023-01-31 00:00:00":12486.516121839537,"2023-02-28 00:00:00":12757.201550000002,"2023-03-31 00:00:00":12628.38148,"2023-04-30 00:00:00":12764.68325,"2023-05-31 00:00:00":12785.922550000001,"2023-06-30 00:00:00":12758.89117,"2023-07-31 00:00:00":12733.24001,"2023-08-31 00:00:00":12842.865619999999},{"_id":45,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Active Defensive","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":9122.817057535338,"2022-07-31 00:00:00":8985.004789966157,"2022-08-31 00:00:00":9120.347440440639,"2022-09-30 00:00:00":8760.820398168424,"2022-10-31 00:00:00":8421.673793881479,"2022-11-30 00:00:00":8719.003493264318,"2022-12-31 00:00:00":8880.785664609464,"2023-01-31 00:00:00":8666.38511911872,"2023-02-28 00:00:00":8882.56495,"2023-03-31 00:00:00":8777.589109999999,"2023-04-30 00:00:00":8779.98668,"2023-05-31 00:00:00":8836.42497,"2023-06-30 00:00:00":8782.65834,"2023-07-31 00:00:00":8817.952369999999,"2023-08-31 00:00:00":8899.219369999999},{"_id":46,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Bond 69","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":3980.294783993629,"2014-03-31 00:00:00":3878.0429570641713,"2014-04-30 00:00:00":3818.5167111288074,"2014-05-31 00:00:00":4132.846673302807,"2014-06-30 00:00:00":6637.811637135842,"2014-07-31 00:00:00":8911.31997876435,"2014-08-31 00:00:00":12103.57170084279,"2014-09-30 00:00:00":13005.847164377195,"2014-10-31 00:00:00":15103.456754927332,"2014-11-30 00:00:00":23006.5352551596,"2014-12-31 00:00:00":25926.02263587498,"2015-01-31 00:00:00":27963.557000464527,"2015-02-28 00:00:00":32937.76131793749,"2015-03-31 00:00:00":34747.60116928794,"2015-04-30 00:00:00":39854.85226624195,"2015-05-31 00:00:00":41607.05052226425,"2015-06-30 00:00:00":42688.20831906563,"2015-07-31 00:00:00":41241.53051960979,"2015-08-31 00:00:00":39371.93332271551,"2015-09-30 00:00:00":39117.653913332004,"2015-10-31 00:00:00":39310.203669785646,"2015-11-30 00:00:00":38811.93668458424,"2015-12-31 00:00:00":39388.46253898732,"2016-01-31 00:00:00":39759.70464397106,"2016-02-29 00:00:00":41551.35402614639,"2016-03-31 00:00:00":44603.7858743115,"2016-04-30 00:00:00":48575.20936492136,"2016-05-31 00:00:00":51109.62041276793,"2016-06-30 00:00:00":52644.2602362466,"2016-07-31 00:00:00":52832.388207578464,"2016-08-31 00:00:00":56015.76395381246,"2016-09-30 00:00:00":62473.96055212688,"2016-10-31 00:00:00":72201.05590019243,"2016-11-30 00:00:00":81668.07458490942,"2016-12-31 00:00:00":87261.04771252238,"2017-01-31 00:00:00":90993.43441635145,"2017-02-28 00:00:00":99233.76469440573,"2017-03-31 00:00:00":109902.56436392594,"2017-04-30 00:00:00":119152.22821023293,"2017-05-31 00:00:00":115896.40682327958,"2017-06-30 00:00:00":114688.35233127612,"2017-07-31 00:00:00":116172.89317406596,"2017-08-31 00:00:00":118229.94883535734,"2017-09-30 00:00:00":122654.95173667795,"2017-10-31 00:00:00":129129.85962704889,"2017-11-30 00:00:00":134242.58461875372,"2017-12-31 00:00:00":135573.61616032914,"2018-01-31 00:00:00":135616.60127015726,"2018-02-28 00:00:00":139044.09775300283,"2018-03-31 00:00:00":142806.25164244475,"2018-04-30 00:00:00":144386.63970402812,"2018-05-31 00:00:00":149554.69340898533,"2018-06-30 00:00:00":151254.20351317272,"2018-07-31 00:00:00":153822.7646121176,"2018-08-31 00:00:00":154731.8638993961,"2018-09-30 00:00:00":157070.5849678147,"2018-10-31 00:00:00":161768.9706656049,"2018-11-30 00:00:00":163050.33635012276,"2018-12-31 00:00:00":161903.8196881014,"2019-01-31 00:00:00":161905.84426703828,"2019-02-28 00:00:00":161556.9147561218,"2019-03-31 00:00:00":163984.5177662751,"2019-04-30 00:00:00":174599.43437122568,"2019-05-31 00:00:00":179808.53019974782,"2019-06-30 00:00:00":187054.43769327758,"2019-07-31 00:00:00":198563.4324772712,"2019-08-31 00:00:00":209115.33638861237,"2019-09-30 00:00:00":220532.89634348662,"2019-10-31 00:00:00":228856.07605282366,"2019-11-30 00:00:00":230719.73957528698,"2019-12-31 00:00:00":226146.42186077376,"2020-01-31 00:00:00":225879.91272148117,"2020-02-29 00:00:00":226366.09381511708,"2020-03-31 00:00:00":225395.5990364324,"2020-04-30 00:00:00":133347.25404207312,"2020-05-31 00:00:00":128531.36669055677,"2020-06-30 00:00:00":131286.92589554715,"2020-07-31 00:00:00":139197.67466852476,"2020-08-31 00:00:00":146454.31962306722,"2020-09-30 00:00:00":146011.3738708607,"2020-10-31 00:00:00":149662.1342477935,"2020-11-30 00:00:00":152015.56504213947,"2020-12-31 00:00:00":154904.6951277457,"2021-01-31 00:00:00":162376.10356228016,"2021-02-28 00:00:00":165513.22874908755,"2021-03-31 00:00:00":166410.92971132792,"2021-04-30 00:00:00":167422.08735417083,"2021-05-31 00:00:00":166494.38262923883,"2021-06-30 00:00:00":164574.0505992435,"2021-07-31 00:00:00":164113.3330121441,"2021-08-31 00:00:00":157971.41075187468,"2021-09-30 00:00:00":158275.32557037627,"2021-10-31 00:00:00":153836.2016391267,"2021-11-30 00:00:00":147225.01410843452,"2021-12-31 00:00:00":141668.99231933107,"2022-01-31 00:00:00":136417.9751463269,"2022-02-28 00:00:00":121514.28662021366,"2022-03-31 00:00:00":102644.55398102064,"2022-04-30 00:00:00":89464.69953679739,"2022-05-31 00:00:00":83470.13388944189,"2022-06-30 00:00:00":78922.75505740261,"2022-07-31 00:00:00":75007.63710796999,"2022-08-31 00:00:00":73607.15913464729,"2022-09-30 00:00:00":70716.57380184485,"2022-10-31 00:00:00":65830.61803570243,"2022-11-30 00:00:00":63839.23446811334,"2022-12-31 00:00:00":64107.021935098535,"2023-01-31 00:00:00":63043.12105912801,"2023-02-28 00:00:00":58939.06179,"2023-03-31 00:00:00":56630.415,"2023-04-30 00:00:00":55719.32446,"2023-05-31 00:00:00":55674.19294,"2023-06-30 00:00:00":55938.31615,"2023-07-31 00:00:00":56310.674380000004,"2023-08-31 00:00:00":56630.51665},{"_id":47,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Conservative 10 69","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":2565.0401990842124,"2015-01-31 00:00:00":4503.6320817572505,"2015-02-28 00:00:00":6006.6529948901725,"2015-03-31 00:00:00":7340.544237839273,"2015-04-30 00:00:00":10393.06917247329,"2015-05-31 00:00:00":13417.567919569978,"2015-06-30 00:00:00":13803.102889375537,"2015-07-31 00:00:00":13169.764531156678,"2015-08-31 00:00:00":13155.945688499567,"2015-09-30 00:00:00":12632.979191718096,"2015-10-31 00:00:00":12259.07530824872,"2015-11-30 00:00:00":12271.560956931447,"2015-12-31 00:00:00":12605.654230539518,"2016-01-31 00:00:00":13062.848759705355,"2016-02-29 00:00:00":12951.165588957461,"2016-03-31 00:00:00":12742.227202866812,"2016-04-30 00:00:00":14066.498155152962,"2016-05-31 00:00:00":14476.737889707345,"2016-06-30 00:00:00":15286.759210299288,"2016-07-31 00:00:00":15310.304228548674,"2016-08-31 00:00:00":16448.07132656447,"2016-09-30 00:00:00":18959.92397239365,"2016-10-31 00:00:00":23419.3269613113,"2016-11-30 00:00:00":26210.889206981217,"2016-12-31 00:00:00":29280.723446811335,"2017-01-31 00:00:00":31744.756297033644,"2017-02-28 00:00:00":36367.067720485764,"2017-03-31 00:00:00":43122.10492667065,"2017-04-30 00:00:00":50942.56555843121,"2017-05-31 00:00:00":50858.527101997475,"2017-06-30 00:00:00":51430.89607273209,"2017-07-31 00:00:00":54978.062577476936,"2017-08-31 00:00:00":56893.34480589289,"2017-09-30 00:00:00":60158.635975844445,"2017-10-31 00:00:00":65748.79439777025,"2017-11-30 00:00:00":71684.64508195633,"2017-12-31 00:00:00":76094.99610856725,"2018-01-31 00:00:00":79511.4499568651,"2018-02-28 00:00:00":91737.39751808348,"2018-03-31 00:00:00":98955.04482845576,"2018-04-30 00:00:00":100893.92424712986,"2018-05-31 00:00:00":102996.57241754595,"2018-06-30 00:00:00":107675.15046784791,"2018-07-31 00:00:00":111950.52282301414,"2018-08-31 00:00:00":114834.49684252439,"2018-09-30 00:00:00":116575.17275466188,"2018-10-31 00:00:00":117050.11989249453,"2018-11-30 00:00:00":114209.2275054748,"2018-12-31 00:00:00":112175.69458756386,"2019-01-31 00:00:00":111230.95580595924,"2019-02-28 00:00:00":109097.04952684317,"2019-03-31 00:00:00":108805.025085938,"2019-04-30 00:00:00":109668.5536770854,"2019-05-31 00:00:00":113085.96371092973,"2019-06-30 00:00:00":116592.85078903708,"2019-07-31 00:00:00":121344.86834295573,"2019-08-31 00:00:00":127097.15082619947,"2019-09-30 00:00:00":131895.30346937422,"2019-10-31 00:00:00":135023.01619350983,"2019-11-30 00:00:00":137674.74048841992,"2019-12-31 00:00:00":136187.39369301213,"2020-01-31 00:00:00":136964.5735974517,"2020-02-29 00:00:00":141950.05939876568,"2020-03-31 00:00:00":139450.4878492269,"2020-04-30 00:00:00":77202.94855531222,"2020-05-31 00:00:00":75792.09004446215,"2020-06-30 00:00:00":76894.12325170879,"2020-07-31 00:00:00":83199.7224394452,"2020-08-31 00:00:00":89195.47111155352,"2020-09-30 00:00:00":92347.7715362665,"2020-10-31 00:00:00":95003.48658172406,"2020-11-30 00:00:00":92786.93355099874,"2020-12-31 00:00:00":94821.83330280709,"2021-01-31 00:00:00":95650.1444329418,"2021-02-28 00:00:00":96941.47151104918,"2021-03-31 00:00:00":96976.77140619815,"2021-04-30 00:00:00":98534.14899197027,"2021-05-31 00:00:00":98753.84360209701,"2021-06-30 00:00:00":100023.63496051496,"2021-07-31 00:00:00":101287.8360873316,"2021-08-31 00:00:00":103799.16867078107,"2021-09-30 00:00:00":107136.29221315282,"2021-10-31 00:00:00":109438.11028203597,"2021-11-30 00:00:00":107824.71283695003,"2021-12-31 00:00:00":105744.11095228615,"2022-01-31 00:00:00":105670.72080031854,"2022-02-28 00:00:00":99734.72340566726,"2022-03-31 00:00:00":84372.92780410113,"2022-04-30 00:00:00":77031.44634813191,"2022-05-31 00:00:00":73724.40848895082,"2022-06-30 00:00:00":70307.0289083549,"2022-07-31 00:00:00":67683.11144336054,"2022-08-31 00:00:00":65523.348013803174,"2022-09-30 00:00:00":63592.726053487284,"2022-10-31 00:00:00":59544.68085473488,"2022-11-30 00:00:00":57890.52411440705,"2022-12-31 00:00:00":58174.33881345809,"2023-01-31 00:00:00":57100.70821156015,"2023-02-28 00:00:00":56999.59482,"2023-03-31 00:00:00":54767.64055,"2023-04-30 00:00:00":53546.136399999996,"2023-05-31 00:00:00":53242.40664,"2023-06-30 00:00:00":53195.44317,"2023-07-31 00:00:00":53335.43294,"2023-08-31 00:00:00":52780.42207},{"_id":48,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Dollar Bond 3","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":11212.378363527772,"2022-12-31 00:00:00":10903.885315548476,"2023-01-31 00:00:00":10574.5519848696,"2023-02-28 00:00:00":10458.746070000001,"2023-03-31 00:00:00":10656.05888,"2023-04-30 00:00:00":10514.56223,"2023-05-31 00:00:00":10454.05168,"2023-06-30 00:00:00":10630.33548,"2023-07-31 00:00:00":10338.104449999999,"2023-08-31 00:00:00":10284.76201},{"_id":49,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Dollar Progressive","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":3351.4977078770985,"2021-06-30 00:00:00":3986.094060654323,"2021-07-31 00:00:00":4108.208604419669,"2021-08-31 00:00:00":4181.822132855531,"2021-09-30 00:00:00":4645.188832702899,"2021-10-31 00:00:00":4696.247504147587,"2021-11-30 00:00:00":4812.000570708075,"2021-12-31 00:00:00":5087.760755192779,"2022-01-31 00:00:00":5029.706511380981,"2022-02-28 00:00:00":5174.05057137169,"2022-03-31 00:00:00":4823.06471033247,"2022-04-30 00:00:00":5267.770928396045,"2022-05-31 00:00:00":5570.942670382905,"2022-06-30 00:00:00":5341.579863295507,"2022-07-31 00:00:00":5232.8813537726455,"2022-08-31 00:00:00":5448.75156944721,"2022-09-30 00:00:00":5447.147429822815,"2022-10-31 00:00:00":5405.549598513505,"2022-11-30 00:00:00":5109.017881743976,"2022-12-31 00:00:00":4985.424200676885,"2023-01-31 00:00:00":4796.001473223174,"2023-02-28 00:00:00":4712.46957,"2023-03-31 00:00:00":4970.29965,"2023-04-30 00:00:00":5088.43676,"2023-05-31 00:00:00":5285.35759,"2023-06-30 00:00:00":5427.38189,"2023-07-31 00:00:00":5673.80324,"2023-08-31 00:00:00":6154.5328},{"_id":50,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR D-Start (PBZ D-START fond) 44, 69","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":47019.81433140885,"2019-05-31 00:00:00":47982.86038224169,"2019-06-30 00:00:00":50053.02859778354,"2019-07-31 00:00:00":50336.66249784325,"2019-08-31 00:00:00":52346.262542969,"2019-09-30 00:00:00":54395.58605083283,"2019-10-31 00:00:00":55598.78202667728,"2019-11-30 00:00:00":56268.21296038224,"2019-12-31 00:00:00":57569.54030658968,"2020-01-31 00:00:00":58150.60378923618,"2020-02-29 00:00:00":59899.21392129538,"2020-03-31 00:00:00":62036.11523657841,"2020-04-30 00:00:00":45630.81143937886,"2020-05-31 00:00:00":44383.19429026478,"2020-06-30 00:00:00":46029.44780144667,"2020-07-31 00:00:00":48640.337863162786,"2020-08-31 00:00:00":49896.46360475147,"2020-09-30 00:00:00":51247.57540646359,"2020-10-31 00:00:00":54657.01051164642,"2020-11-30 00:00:00":55772.16877032318,"2020-12-31 00:00:00":55047.78144933306,"2021-01-31 00:00:00":54427.0791120844,"2021-02-28 00:00:00":56711.47085141681,"2021-03-31 00:00:00":59512.87703099078,"2021-04-30 00:00:00":61564.006215409114,"2021-05-31 00:00:00":61637.56610657641,"2021-06-30 00:00:00":62233.42503019443,"2021-07-31 00:00:00":64383.65146194173,"2021-08-31 00:00:00":64508.57375141017,"2021-09-30 00:00:00":64457.618743115,"2021-10-31 00:00:00":64990.23498705952,"2021-11-30 00:00:00":61883.82387152431,"2021-12-31 00:00:00":61572.63316344813,"2022-01-31 00:00:00":60900.58878890437,"2022-02-28 00:00:00":58364.1632039286,"2022-03-31 00:00:00":52717.06493330679,"2022-04-30 00:00:00":47620.34033180702,"2022-05-31 00:00:00":47602.51780874643,"2022-06-30 00:00:00":45111.78176654058,"2022-07-31 00:00:00":43820.99504943924,"2022-08-31 00:00:00":43386.786760899864,"2022-09-30 00:00:00":43664.6417200876,"2022-10-31 00:00:00":43379.790418740464,"2022-11-30 00:00:00":39028.321190523595,"2022-12-31 00:00:00":37601.49113013472,"2023-01-31 00:00:00":36432.710459884525,"2023-02-28 00:00:00":36244.128899999996,"2023-03-31 00:00:00":36600.48844,"2023-04-30 00:00:00":35575.9436,"2023-05-31 00:00:00":35563.82743,"2023-06-30 00:00:00":37030.50809,"2023-07-31 00:00:00":36830.719189999996,"2023-08-31 00:00:00":37070.441909999994},{"_id":51,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Equity 69","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":24754.549289269362,"2014-03-31 00:00:00":24050.57826133121,"2014-04-30 00:00:00":23579.540654323442,"2014-05-31 00:00:00":23363.252947109962,"2014-06-30 00:00:00":24164.869197690623,"2014-07-31 00:00:00":24440.11346605614,"2014-08-31 00:00:00":24094.33936293052,"2014-09-30 00:00:00":24449.25846837879,"2014-10-31 00:00:00":26200.6098772314,"2014-11-30 00:00:00":25613.62626451656,"2014-12-31 00:00:00":25278.407534673832,"2015-01-31 00:00:00":24490.86448072201,"2015-02-28 00:00:00":24537.18356626186,"2015-03-31 00:00:00":24573.310278054283,"2015-04-30 00:00:00":24940.11481186542,"2015-05-31 00:00:00":25796.672140155286,"2015-06-30 00:00:00":25540.41076514699,"2015-07-31 00:00:00":31589.028336319596,"2015-08-31 00:00:00":29692.99507996549,"2015-09-30 00:00:00":28473.351667662082,"2015-10-31 00:00:00":27710.566869732564,"2015-11-30 00:00:00":28529.668884464794,"2015-12-31 00:00:00":27903.975616165637,"2016-01-31 00:00:00":27951.219366912203,"2016-02-29 00:00:00":25803.60269161855,"2016-03-31 00:00:00":24780.946162319993,"2016-04-30 00:00:00":25311.80417413232,"2016-05-31 00:00:00":24807.024547083412,"2016-06-30 00:00:00":25007.003226491473,"2016-07-31 00:00:00":25025.836129802905,"2016-08-31 00:00:00":26262.82259074922,"2016-09-30 00:00:00":26945.720180503016,"2016-10-31 00:00:00":28309.20215940009,"2016-11-30 00:00:00":29196.852806423783,"2016-12-31 00:00:00":29049.017403941863,"2017-01-31 00:00:00":30102.198083482646,"2017-02-28 00:00:00":32715.714124361268,"2017-03-31 00:00:00":37105.97551795076,"2017-04-30 00:00:00":32907.91681597983,"2017-05-31 00:00:00":32560.14007432477,"2017-06-30 00:00:00":31143.301240958255,"2017-07-31 00:00:00":31490.31638993961,"2017-08-31 00:00:00":32412.896704492665,"2017-09-30 00:00:00":32432.40800053089,"2017-10-31 00:00:00":31149.353077178308,"2017-11-30 00:00:00":31451.29958192315,"2017-12-31 00:00:00":30894.57659698719,"2018-01-31 00:00:00":30289.113094432276,"2018-02-28 00:00:00":30649.86154356626,"2018-03-31 00:00:00":29433.892428163777,"2018-04-30 00:00:00":29030.803174729575,"2018-05-31 00:00:00":29103.83259274006,"2018-06-30 00:00:00":29221.974246466256,"2018-07-31 00:00:00":29300.989512243676,"2018-08-31 00:00:00":29937.48343486628,"2018-09-30 00:00:00":29584.967447076775,"2018-10-31 00:00:00":28813.035016258546,"2018-11-30 00:00:00":28165.38253102396,"2018-12-31 00:00:00":27890.71203530427,"2019-01-31 00:00:00":27019.123266308314,"2019-02-28 00:00:00":26325.943072533017,"2019-03-31 00:00:00":26599.21747030327,"2019-04-30 00:00:00":26698.331448669454,"2019-05-31 00:00:00":28454.23985931382,"2019-06-30 00:00:00":28567.308226159665,"2019-07-31 00:00:00":29539.290880615827,"2019-08-31 00:00:00":30105.92191253567,"2019-09-30 00:00:00":29540.498691353107,"2019-10-31 00:00:00":30843.98098878492,"2019-11-30 00:00:00":31583.988657508788,"2019-12-31 00:00:00":33142.59410843453,"2020-01-31 00:00:00":34453.07449067622,"2020-02-29 00:00:00":38006.901717433146,"2020-03-31 00:00:00":32646.74961444024,"2020-04-30 00:00:00":22081.10473024089,"2020-05-31 00:00:00":23951.387862499167,"2020-06-30 00:00:00":25610.544517884395,"2020-07-31 00:00:00":25920.73909217599,"2020-08-31 00:00:00":25479.586747627578,"2020-09-30 00:00:00":26268.826149047713,"2020-10-31 00:00:00":27207.34803105714,"2020-11-30 00:00:00":25781.809541442697,"2020-12-31 00:00:00":27890.602856194833,"2021-01-31 00:00:00":28782.169915721013,"2021-02-28 00:00:00":29617.986257880417,"2021-03-31 00:00:00":29851.781373681064,"2021-04-30 00:00:00":32495.615646691884,"2021-05-31 00:00:00":34367.331383635275,"2021-06-30 00:00:00":37717.957979958854,"2021-07-31 00:00:00":39906.56902913266,"2021-08-31 00:00:00":41079.99561882009,"2021-09-30 00:00:00":42415.28808016458,"2021-10-31 00:00:00":43185.94818368836,"2021-11-30 00:00:00":45403.58345344747,"2021-12-31 00:00:00":46018.42338841329,"2022-01-31 00:00:00":48281.94971398235,"2022-02-28 00:00:00":50613.92123166766,"2022-03-31 00:00:00":41422.0744044064,"2022-04-30 00:00:00":44382.179599177114,"2022-05-31 00:00:00":46439.53888247394,"2022-06-30 00:00:00":45240.27494060654,"2022-07-31 00:00:00":44457.08722277523,"2022-08-31 00:00:00":44339.740757847234,"2022-09-30 00:00:00":45633.96660428694,"2022-10-31 00:00:00":40662.42756785453,"2022-11-30 00:00:00":41256.993686376,"2022-12-31 00:00:00":42040.81093635941,"2023-01-31 00:00:00":42338.74911672971,"2023-02-28 00:00:00":46293.58475,"2023-03-31 00:00:00":50011.00707,"2023-04-30 00:00:00":51356.18651,"2023-05-31 00:00:00":53625.67054,"2023-06-30 00:00:00":55885.1972,"2023-07-31 00:00:00":61030.91018,"2023-08-31 00:00:00":64822.80325},{"_id":52,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Equity World 69","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":2035.0694923352576,"2021-10-31 00:00:00":3050.36054018183,"2021-11-30 00:00:00":3511.417468976044,"2021-12-31 00:00:00":5381.156505408454,"2022-01-31 00:00:00":6622.900564071935,"2022-02-28 00:00:00":6774.479952219789,"2022-03-31 00:00:00":6469.043057933505,"2022-04-30 00:00:00":8530.487360806954,"2022-05-31 00:00:00":8918.966573760701,"2022-06-30 00:00:00":9136.567062180635,"2022-07-31 00:00:00":8559.19010020572,"2022-08-31 00:00:00":9336.11411905236,"2022-09-30 00:00:00":9484.170519609796,"2022-10-31 00:00:00":8984.466636140422,"2022-11-30 00:00:00":9203.095044130334,"2022-12-31 00:00:00":9366.027906297697,"2023-01-31 00:00:00":8972.905304930653,"2023-02-28 00:00:00":9379.16207,"2023-03-31 00:00:00":9562.21046,"2023-04-30 00:00:00":9554.52026,"2023-05-31 00:00:00":9671.96521,"2023-06-30 00:00:00":10004.17311,"2023-07-31 00:00:00":10488.906449999999,"2023-08-31 00:00:00":10823.04822},{"_id":53,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Euro Short Term Bond 69","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":2220.2820917114605,"2019-07-31 00:00:00":3026.8881651071733,"2019-08-31 00:00:00":3475.676351449996,"2019-09-30 00:00:00":3984.7962412900656,"2019-10-31 00:00:00":4825.147209502952,"2019-11-30 00:00:00":13231.331201805027,"2019-12-31 00:00:00":13443.539822151437,"2020-01-31 00:00:00":14149.457798128607,"2020-02-29 00:00:00":14145.28603225164,"2020-03-31 00:00:00":15593.633787245337,"2020-04-30 00:00:00":13694.985150972196,"2020-05-31 00:00:00":13583.069104784658,"2020-06-30 00:00:00":14712.852832968345,"2020-07-31 00:00:00":14745.298559957528,"2020-08-31 00:00:00":15695.93650142677,"2020-09-30 00:00:00":16184.56980954277,"2020-10-31 00:00:00":22022.639506271156,"2020-11-30 00:00:00":24053.865156281106,"2020-12-31 00:00:00":27061.549375539184,"2021-01-31 00:00:00":28002.765765478798,"2021-02-28 00:00:00":30572.684588227483,"2021-03-31 00:00:00":34702.59451987524,"2021-04-30 00:00:00":37254.12917645497,"2021-05-31 00:00:00":38445.06725064702,"2021-06-30 00:00:00":40573.23511978233,"2021-07-31 00:00:00":42923.52316676621,"2021-08-31 00:00:00":45998.177766275134,"2021-09-30 00:00:00":46969.85375273741,"2021-10-31 00:00:00":49522.49029132657,"2021-11-30 00:00:00":46068.206214081896,"2021-12-31 00:00:00":44852.82774172141,"2022-01-31 00:00:00":43798.338711261524,"2022-02-28 00:00:00":41526.463604751465,"2022-03-31 00:00:00":36722.89883071206,"2022-04-30 00:00:00":33054.56600703431,"2022-05-31 00:00:00":31838.152846240628,"2022-06-30 00:00:00":29102.783790563408,"2022-07-31 00:00:00":27194.997373415623,"2022-08-31 00:00:00":26006.153273608066,"2022-09-30 00:00:00":25706.725619483706,"2022-10-31 00:00:00":24659.180603888777,"2022-11-30 00:00:00":23696.20462008096,"2022-12-31 00:00:00":23794.44511248258,"2023-01-31 00:00:00":23598.982686309642,"2023-02-28 00:00:00":23298.51942,"2023-03-31 00:00:00":22373.50632,"2023-04-30 00:00:00":21853.453329999997,"2023-05-31 00:00:00":21725.870280000003,"2023-06-30 00:00:00":21780.26569,"2023-07-31 00:00:00":22001.90253,"2023-08-31 00:00:00":22398.42221},{"_id":54,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Flexible 30 69","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":909.3858822748689,"2016-01-31 00:00:00":1093.4483270289998,"2016-02-29 00:00:00":1078.2709974119052,"2016-03-31 00:00:00":1037.7459977437122,"2016-04-30 00:00:00":1046.2028190324506,"2016-05-31 00:00:00":1053.058469706019,"2016-06-30 00:00:00":1065.4156360740594,"2016-07-31 00:00:00":1228.2137023027408,"2016-08-31 00:00:00":1271.6934899462472,"2016-09-30 00:00:00":1283.4989023823744,"2016-10-31 00:00:00":1285.9088751741988,"2016-11-30 00:00:00":1281.5969500298627,"2016-12-31 00:00:00":1212.8124507266573,"2017-01-31 00:00:00":1203.770996084677,"2017-02-28 00:00:00":1105.0353839007232,"2017-03-31 00:00:00":1593.6474882208506,"2017-04-30 00:00:00":1719.4270542172674,"2017-05-31 00:00:00":2032.1033074523855,"2017-06-30 00:00:00":2340.6223359214277,"2017-07-31 00:00:00":2618.2057508792886,"2017-08-31 00:00:00":2615.7220996748288,"2017-09-30 00:00:00":2596.916188200942,"2017-10-31 00:00:00":2502.5072055212686,"2017-11-30 00:00:00":2605.1582825668584,"2017-12-31 00:00:00":2837.2407684650602,"2018-01-31 00:00:00":3060.645501360409,"2018-02-28 00:00:00":3814.6892056539914,"2018-03-31 00:00:00":4248.057601698852,"2018-04-30 00:00:00":4277.934222576149,"2018-05-31 00:00:00":4265.784058663481,"2018-06-30 00:00:00":4338.525093901387,"2018-07-31 00:00:00":4340.463746764882,"2018-08-31 00:00:00":4348.44653261663,"2018-09-30 00:00:00":4371.769234853009,"2018-10-31 00:00:00":4337.184371889309,"2018-11-30 00:00:00":4180.977418541376,"2018-12-31 00:00:00":3966.7156241290063,"2019-01-31 00:00:00":3805.8281531621205,"2019-02-28 00:00:00":3817.4152803769325,"2019-03-31 00:00:00":3960.2259658902376,"2019-04-30 00:00:00":4144.969127347535,"2019-05-31 00:00:00":4317.027635543168,"2019-06-30 00:00:00":4304.653440838808,"2019-07-31 00:00:00":4560.658555975844,"2019-08-31 00:00:00":4902.890074988387,"2019-09-30 00:00:00":4960.162594730905,"2019-10-31 00:00:00":5099.37741588692,"2019-11-30 00:00:00":5379.409388811468,"2019-12-31 00:00:00":5841.795719689429,"2020-01-31 00:00:00":6322.7107372752,"2020-02-29 00:00:00":6935.901854137634,"2020-03-31 00:00:00":8050.274555710399,"2020-04-30 00:00:00":6497.792245006304,"2020-05-31 00:00:00":6547.9304758112685,"2020-06-30 00:00:00":6964.990242219124,"2020-07-31 00:00:00":7594.180152631229,"2020-08-31 00:00:00":7998.7949790961575,"2020-09-30 00:00:00":8252.619765080628,"2020-10-31 00:00:00":8529.911315946645,"2020-11-30 00:00:00":8667.83015462207,"2020-12-31 00:00:00":9151.333013471365,"2021-01-31 00:00:00":9919.317938814784,"2021-02-28 00:00:00":10289.140546817971,"2021-03-31 00:00:00":10588.014417678676,"2021-04-30 00:00:00":11289.874656579732,"2021-05-31 00:00:00":11992.828615037493,"2021-06-30 00:00:00":13105.481177251311,"2021-07-31 00:00:00":14489.229971464596,"2021-08-31 00:00:00":15176.844974450858,"2021-09-30 00:00:00":16379.045350056405,"2021-10-31 00:00:00":18385.39021169288,"2021-11-30 00:00:00":19585.183377795474,"2021-12-31 00:00:00":21254.861432079102,"2022-01-31 00:00:00":22855.785502687635,"2022-02-28 00:00:00":23225.799025814584,"2022-03-31 00:00:00":23202.097952087064,"2022-04-30 00:00:00":22598.71023823744,"2022-05-31 00:00:00":22563.389764417017,"2022-06-30 00:00:00":22394.2414745504,"2022-07-31 00:00:00":21545.11448934899,"2022-08-31 00:00:00":21904.509232198554,"2022-09-30 00:00:00":21946.039210299292,"2022-10-31 00:00:00":21209.376530625785,"2022-11-30 00:00:00":21001.758566593664,"2022-12-31 00:00:00":21410.504382507133,"2023-01-31 00:00:00":20907.90592740062,"2023-02-28 00:00:00":21374.208440000002,"2023-03-31 00:00:00":20780.1021,"2023-04-30 00:00:00":20793.68554,"2023-05-31 00:00:00":20870.616850000002,"2023-06-30 00:00:00":21550.988839999998,"2023-07-31 00:00:00":21953.46182,"2023-08-31 00:00:00":22265.0948},{"_id":55,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Global 69","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"M","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":21705.40880084943,"2014-03-31 00:00:00":21620.992825004974,"2014-04-30 00:00:00":21372.69523392395,"2014-05-31 00:00:00":20674.56504346672,"2014-06-30 00:00:00":20882.710305926073,"2014-07-31 00:00:00":21409.722661092306,"2014-08-31 00:00:00":21577.249404738202,"2014-09-30 00:00:00":21900.077259274007,"2014-10-31 00:00:00":22399.958295839137,"2014-11-30 00:00:00":22590.65304267038,"2014-12-31 00:00:00":23507.6942345212,"2015-01-31 00:00:00":23754.66807220121,"2015-02-28 00:00:00":25775.854875572364,"2015-03-31 00:00:00":28836.407792156082,"2015-04-30 00:00:00":31192.423984338704,"2015-05-31 00:00:00":32534.225281040544,"2015-06-30 00:00:00":31262.124410378925,"2015-07-31 00:00:00":29377.89277987922,"2015-08-31 00:00:00":30746.097799455838,"2015-09-30 00:00:00":28105.708758378125,"2015-10-31 00:00:00":27178.558570575355,"2015-11-30 00:00:00":28840.12285752206,"2015-12-31 00:00:00":29476.375325502682,"2016-01-31 00:00:00":28665.379343022098,"2016-02-29 00:00:00":27354.58625655319,"2016-03-31 00:00:00":26832.44399628376,"2016-04-30 00:00:00":26932.12532218462,"2016-05-31 00:00:00":26400.85854270356,"2016-06-30 00:00:00":26772.45827194903,"2016-07-31 00:00:00":26362.648268630965,"2016-08-31 00:00:00":26276.784290928394,"2016-09-30 00:00:00":26528.955561749284,"2016-10-31 00:00:00":26839.322605348723,"2016-11-30 00:00:00":26861.906855133053,"2016-12-31 00:00:00":26791.371365054085,"2017-01-31 00:00:00":28129.54239697392,"2017-02-28 00:00:00":28322.605634083215,"2017-03-31 00:00:00":30029.042564204654,"2017-04-30 00:00:00":30079.27541309974,"2017-05-31 00:00:00":29650.487457694602,"2017-06-30 00:00:00":28678.64473687703,"2017-07-31 00:00:00":27999.358451124826,"2017-08-31 00:00:00":27746.030608534078,"2017-09-30 00:00:00":27333.94729975446,"2017-10-31 00:00:00":27820.475495387884,"2017-11-30 00:00:00":28576.512838277256,"2017-12-31 00:00:00":28602.796501426772,"2018-01-31 00:00:00":28388.685307585107,"2018-02-28 00:00:00":28617.71167827991,"2018-03-31 00:00:00":27742.869991373012,"2018-04-30 00:00:00":26983.77859313823,"2018-05-31 00:00:00":26900.99588559294,"2018-06-30 00:00:00":26981.276553188665,"2018-07-31 00:00:00":26887.1354914062,"2018-08-31 00:00:00":27532.889654257084,"2018-09-30 00:00:00":28113.860764483376,"2018-10-31 00:00:00":28626.19957395978,"2018-11-30 00:00:00":27673.916316942064,"2018-12-31 00:00:00":27907.25192248988,"2019-01-31 00:00:00":26395.18707545292,"2019-02-28 00:00:00":26830.17931382308,"2019-03-31 00:00:00":27716.28382772579,"2019-04-30 00:00:00":28409.037715840463,"2019-05-31 00:00:00":29654.513888114667,"2019-06-30 00:00:00":28464.877629570638,"2019-07-31 00:00:00":29043.823606078702,"2019-08-31 00:00:00":30090.869526843184,"2019-09-30 00:00:00":29789.314388479655,"2019-10-31 00:00:00":30571.349597186272,"2019-11-30 00:00:00":31307.711268166433,"2019-12-31 00:00:00":32652.407411241617,"2020-01-31 00:00:00":34328.49021832902,"2020-02-29 00:00:00":35768.13211759241,"2020-03-31 00:00:00":33144.855929391466,"2020-04-30 00:00:00":25409.614344681133,"2020-05-31 00:00:00":26855.686472891364,"2020-06-30 00:00:00":28439.699514234522,"2020-07-31 00:00:00":29182.097142477935,"2020-08-31 00:00:00":30015.529464463467,"2020-09-30 00:00:00":30987.470236910212,"2020-10-31 00:00:00":31444.027482911937,"2020-11-30 00:00:00":30929.59477204858,"2020-12-31 00:00:00":33496.4796363395,"2021-01-31 00:00:00":34582.250989448534,"2021-02-28 00:00:00":36289.231657044256,"2021-03-31 00:00:00":38949.29582586767,"2021-04-30 00:00:00":41679.490141349794,"2021-05-31 00:00:00":46125.05737341561,"2021-06-30 00:00:00":48058.35982878757,"2021-07-31 00:00:00":51201.65135709071,"2021-08-31 00:00:00":53712.0068338974,"2021-09-30 00:00:00":56545.1958603756,"2021-10-31 00:00:00":58129.83134780012,"2021-11-30 00:00:00":61398.46797531355,"2021-12-31 00:00:00":65665.65853606742,"2022-01-31 00:00:00":70327.51102793813,"2022-02-28 00:00:00":68804.02791956998,"2022-03-31 00:00:00":60804.03065764152,"2022-04-30 00:00:00":61017.91425044794,"2022-05-31 00:00:00":60036.1863375141,"2022-06-30 00:00:00":57845.32709403411,"2022-07-31 00:00:00":54672.01765478797,"2022-08-31 00:00:00":56791.912140155284,"2022-09-30 00:00:00":56534.93907890371,"2022-10-31 00:00:00":53437.75679739863,"2022-11-30 00:00:00":54235.93492866149,"2022-12-31 00:00:00":55624.036881014,"2023-01-31 00:00:00":53529.639162519066,"2023-02-28 00:00:00":54497.226740000006,"2023-03-31 00:00:00":53717.39711,"2023-04-30 00:00:00":53021.84046,"2023-05-31 00:00:00":52690.41198,"2023-06-30 00:00:00":53800.678100000005,"2023-07-31 00:00:00":55357.8925,"2023-08-31 00:00:00":55943.57266},{"_id":56,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR International Multi Asset 69","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":4093.334649943593,"2018-02-28 00:00:00":5501.184438250713,"2018-03-31 00:00:00":5804.128883137567,"2018-04-30 00:00:00":5811.245919437255,"2018-05-31 00:00:00":6025.939422655782,"2018-06-30 00:00:00":5885.614136306324,"2018-07-31 00:00:00":5767.536111221712,"2018-08-31 00:00:00":5690.927413896078,"2018-09-30 00:00:00":5659.792412237042,"2018-10-31 00:00:00":5507.041057800782,"2018-11-30 00:00:00":5075.274349990046,"2018-12-31 00:00:00":4762.678048974716,"2019-01-31 00:00:00":4474.308323047316,"2019-02-28 00:00:00":4375.850108169089,"2019-03-31 00:00:00":3995.7011759240827,"2019-04-30 00:00:00":3970.3958285221315,"2019-05-31 00:00:00":4018.438550666932,"2019-06-30 00:00:00":3961.504763421594,"2019-07-31 00:00:00":3987.1100351715436,"2019-08-31 00:00:00":3965.563357887053,"2019-09-30 00:00:00":3992.6826345477466,"2019-10-31 00:00:00":4013.978903709602,"2019-11-30 00:00:00":4095.057251310637,"2019-12-31 00:00:00":4122.630830181166,"2020-01-31 00:00:00":4177.533897405268,"2020-02-29 00:00:00":4119.361986860442,"2020-03-31 00:00:00":3833.619766407857,"2020-04-30 00:00:00":2929.8767589090185,"2020-05-31 00:00:00":2956.863517154423,"2020-06-30 00:00:00":2954.652533014799,"2020-07-31 00:00:00":2963.8699900457896,"2020-08-31 00:00:00":2933.981976242617,"2020-09-30 00:00:00":2967.7860149976773,"2020-10-31 00:00:00":2939.609415356029,"2020-11-30 00:00:00":2947.6317910942994,"2020-12-31 00:00:00":2895.729708673435,"2021-01-31 00:00:00":2864.0352525051426,"2021-02-28 00:00:00":2841.1189023823745,"2021-03-31 00:00:00":2872.5626703829053,"2021-04-30 00:00:00":2900.9850514300883,"2021-05-31 00:00:00":2923.871426106576,"2021-06-30 00:00:00":2850.7637361470565,"2021-07-31 00:00:00":2894.0588731833564,"2021-08-31 00:00:00":2921.9190337779546,"2021-09-30 00:00:00":2937.8501187869133,"2021-10-31 00:00:00":3145.5180078306453,"2021-11-30 00:00:00":3119.2203012807745,"2021-12-31 00:00:00":3492.9121136107237,"2022-01-31 00:00:00":3614.0243134912735,"2022-02-28 00:00:00":3906.7928887119247,"2022-03-31 00:00:00":4183.448169088858,"2022-04-30 00:00:00":4065.0020983476006,"2022-05-31 00:00:00":4049.2178644900123,"2022-06-30 00:00:00":4065.3561921826263,"2022-07-31 00:00:00":3906.534880881279,"2022-08-31 00:00:00":3726.9987922224427,"2022-09-30 00:00:00":3817.274383170748,"2022-10-31 00:00:00":3501.977670714712,"2022-11-30 00:00:00":3406.394022164709,"2022-12-31 00:00:00":3452.782152763952,"2023-01-31 00:00:00":3387.185604884199,"2023-02-28 00:00:00":3455.2744900000002,"2023-03-31 00:00:00":3371.44684,"2023-04-30 00:00:00":3339.45748,"2023-05-31 00:00:00":3393.21477,"2023-06-30 00:00:00":3434.43801,"2023-07-31 00:00:00":3388.24256,"2023-08-31 00:00:00":3438.78081},{"_id":57,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Moderate 30 (PBZ Moderate 30) 54, 69","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":1693.8962996881012,"2020-10-31 00:00:00":1797.1637772911274,"2020-11-30 00:00:00":1950.0089070276726,"2020-12-31 00:00:00":2400.249529497644,"2021-01-31 00:00:00":2675.6254628707943,"2021-02-28 00:00:00":3308.951410179839,"2021-03-31 00:00:00":3763.58720419404,"2021-04-30 00:00:00":3924.778488287212,"2021-05-31 00:00:00":4160.983335324176,"2021-06-30 00:00:00":4219.199982746034,"2021-07-31 00:00:00":4452.696512044595,"2021-08-31 00:00:00":4589.766219390802,"2021-09-30 00:00:00":4988.583944521866,"2021-10-31 00:00:00":5279.694246466255,"2021-11-30 00:00:00":5286.389067622271,"2021-12-31 00:00:00":5438.94862432809,"2022-01-31 00:00:00":5530.378893091778,"2022-02-28 00:00:00":5292.312925874311,"2022-03-31 00:00:00":4887.983900723339,"2022-04-30 00:00:00":4476.918512177318,"2022-05-31 00:00:00":4300.703542371756,"2022-06-30 00:00:00":4202.5110451921155,"2022-07-31 00:00:00":3864.4936531953012,"2022-08-31 00:00:00":3823.0872400291983,"2022-09-30 00:00:00":3821.820282699582,"2022-10-31 00:00:00":3574.8809834760104,"2022-11-30 00:00:00":3527.5568690689497,"2022-12-31 00:00:00":3629.100240228283,"2023-01-31 00:00:00":3591.331663680404,"2023-02-28 00:00:00":3599.60461,"2023-03-31 00:00:00":3610.8000899999997,"2023-04-30 00:00:00":3590.9335899999996,"2023-05-31 00:00:00":3599.71058,"2023-06-30 00:00:00":3556.48787,"2023-07-31 00:00:00":3530.7662200000004,"2023-08-31 00:00:00":3593.83046},{"_id":58,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Short Term Bond 89","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":1532.2170044462139,"2015-09-30 00:00:00":1852.8768810140023,"2015-10-31 00:00:00":2370.9815541840867,"2015-11-30 00:00:00":2220.5677244674494,"2015-12-31 00:00:00":2132.7602521733356,"2016-01-31 00:00:00":1514.814150905833,"2016-02-29 00:00:00":1524.7326378658172,"2016-03-31 00:00:00":1632.5876421793084,"2016-04-30 00:00:00":1786.4840453912002,"2016-05-31 00:00:00":2043.181275466189,"2016-06-30 00:00:00":2266.000465857058,"2016-07-31 00:00:00":2420.091118189661,"2016-08-31 00:00:00":2482.016372685646,"2016-09-30 00:00:00":2885.5005866348133,"2016-10-31 00:00:00":4763.725579666866,"2016-11-30 00:00:00":7069.321509058331,"2016-12-31 00:00:00":8711.791747295772,"2017-01-31 00:00:00":9437.66552657774,"2017-02-28 00:00:00":10626.541720087598,"2017-03-31 00:00:00":13379.557945450926,"2017-04-30 00:00:00":14941.375740925077,"2017-05-31 00:00:00":13943.622381047182,"2017-06-30 00:00:00":12464.096780144668,"2017-07-31 00:00:00":11823.360479129338,"2017-08-31 00:00:00":11120.29251841529,"2017-09-30 00:00:00":11406.414926007034,"2017-10-31 00:00:00":12172.53187338244,"2017-11-30 00:00:00":13640.510288672107,"2017-12-31 00:00:00":15136.97115933373,"2018-01-31 00:00:00":17458.068069546753,"2018-02-28 00:00:00":19734.606021633816,"2018-03-31 00:00:00":21101.616462937156,"2018-04-30 00:00:00":23941.422334594197,"2018-05-31 00:00:00":26121.664764748817,"2018-06-30 00:00:00":30043.49598115336,"2018-07-31 00:00:00":33842.36357024354,"2018-08-31 00:00:00":35594.58137500829,"2018-09-30 00:00:00":36923.478603756055,"2018-10-31 00:00:00":39403.661603291526,"2018-11-30 00:00:00":39994.30484570973,"2018-12-31 00:00:00":39029.89726989183,"2019-01-31 00:00:00":41137.21323910013,"2019-02-28 00:00:00":41532.855474152224,"2019-03-31 00:00:00":42345.65686243281,"2019-04-30 00:00:00":48633.183549007896,"2019-05-31 00:00:00":52174.494989713974,"2019-06-30 00:00:00":55401.21413232463,"2019-07-31 00:00:00":58418.89754197358,"2019-08-31 00:00:00":61885.26337514101,"2019-09-30 00:00:00":63117.17642046586,"2019-10-31 00:00:00":64384.95413896077,"2019-11-30 00:00:00":67892.36755989117,"2019-12-31 00:00:00":67977.2115548477,"2020-01-31 00:00:00":69051.93851483177,"2020-02-29 00:00:00":70140.69349923685,"2020-03-31 00:00:00":72127.45040546819,"2020-04-30 00:00:00":49903.86649412702,"2020-05-31 00:00:00":48425.81836352777,"2020-06-30 00:00:00":47541.94926007034,"2020-07-31 00:00:00":47733.95982215143,"2020-08-31 00:00:00":47756.13337580463,"2020-09-30 00:00:00":47723.304017519404,"2020-10-31 00:00:00":48808.902037295105,"2020-11-30 00:00:00":48780.844148914985,"2020-12-31 00:00:00":50852.89314353971,"2021-01-31 00:00:00":55522.01092043267,"2021-02-28 00:00:00":56347.277231402215,"2021-03-31 00:00:00":57820.80238635609,"2021-04-30 00:00:00":62801.02464131661,"2021-05-31 00:00:00":64364.55659565997,"2021-06-30 00:00:00":66581.88531289402,"2021-07-31 00:00:00":67443.52229079566,"2021-08-31 00:00:00":67148.04840135378,"2021-09-30 00:00:00":66083.01849094166,"2021-10-31 00:00:00":66324.88983210565,"2021-11-30 00:00:00":66786.03451854801,"2021-12-31 00:00:00":65191.23263653859,"2022-01-31 00:00:00":63779.423758709934,"2022-02-28 00:00:00":62632.49272679009,"2022-03-31 00:00:00":49462.711282765944,"2022-04-30 00:00:00":45171.92208109364,"2022-05-31 00:00:00":38958.3246452983,"2022-06-30 00:00:00":37352.87250381578,"2022-07-31 00:00:00":35729.505866348125,"2022-08-31 00:00:00":34022.002950428025,"2022-09-30 00:00:00":32763.442167363457,"2022-10-31 00:00:00":31016.90551595992,"2022-11-30 00:00:00":30539.21121773176,"2022-12-31 00:00:00":30352.6990218329,"2023-01-31 00:00:00":30337.367096688562,"2023-02-28 00:00:00":24152.85103,"2023-03-31 00:00:00":22487.651120000002,"2023-04-30 00:00:00":21516.23296,"2023-05-31 00:00:00":20977.392760000002,"2023-06-30 00:00:00":20827.326670000002,"2023-07-31 00:00:00":20446.53352,"2023-08-31 00:00:00":19601.242469999997},{"_id":59,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Start (PBZ START fond) 44, 69","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":93889.6781232995,"2019-05-31 00:00:00":78705.4669135311,"2019-06-30 00:00:00":75217.86410511646,"2019-07-31 00:00:00":69791.05782998208,"2019-08-31 00:00:00":74132.33084212622,"2019-09-30 00:00:00":78001.66995421062,"2019-10-31 00:00:00":76236.23991107571,"2019-11-30 00:00:00":78050.0673209901,"2019-12-31 00:00:00":66709.57360939677,"2020-01-31 00:00:00":57767.53476143075,"2020-02-29 00:00:00":58352.550969540105,"2020-03-31 00:00:00":61552.61475346738,"2020-04-30 00:00:00":46094.469023823745,"2020-05-31 00:00:00":46538.34763288871,"2020-06-30 00:00:00":46481.219547415225,"2020-07-31 00:00:00":48237.20343221182,"2020-08-31 00:00:00":53042.403827725786,"2020-09-30 00:00:00":54131.3125144336,"2020-10-31 00:00:00":62201.57173402349,"2020-11-30 00:00:00":63647.255937354836,"2020-12-31 00:00:00":67344.59756320923,"2021-01-31 00:00:00":70126.28065963236,"2021-02-28 00:00:00":71472.17196363394,"2021-03-31 00:00:00":79704.73296967283,"2021-04-30 00:00:00":87667.90814519873,"2021-05-31 00:00:00":93306.02669852013,"2021-06-30 00:00:00":98270.33953016126,"2021-07-31 00:00:00":104395.85885725661,"2021-08-31 00:00:00":103568.18869998008,"2021-09-30 00:00:00":105931.02402548277,"2021-10-31 00:00:00":106678.46719623067,"2021-11-30 00:00:00":114263.68557568519,"2021-12-31 00:00:00":114038.15586037561,"2022-01-31 00:00:00":113636.8957329617,"2022-02-28 00:00:00":111854.63339173136,"2022-03-31 00:00:00":86707.3924056009,"2022-04-30 00:00:00":70761.38189395447,"2022-05-31 00:00:00":69426.32166699847,"2022-06-30 00:00:00":64047.45948370828,"2022-07-31 00:00:00":59414.33036697856,"2022-08-31 00:00:00":56612.72911407525,"2022-09-30 00:00:00":54711.08290795673,"2022-10-31 00:00:00":52225.29260203066,"2022-11-30 00:00:00":50010.870039153226,"2022-12-31 00:00:00":49204.88004379853,"2023-01-31 00:00:00":50692.47449863959,"2023-02-28 00:00:00":50191.87769,"2023-03-31 00:00:00":45921.54648,"2023-04-30 00:00:00":45740.49713,"2023-05-31 00:00:00":44006.78603,"2023-06-30 00:00:00":44798.81145,"2023-07-31 00:00:00":47708.645659999995,"2023-08-31 00:00:00":48032.19448},{"_id":60,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Target 2025","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":18217.863279580593,"2023-01-31 00:00:00":17846.201801048508,"2023-02-28 00:00:00":17936.17338,"2023-03-31 00:00:00":17757.137600000002,"2023-04-30 00:00:00":17971.86608,"2023-05-31 00:00:00":17971.55862,"2023-06-30 00:00:00":17994.88679,"2023-07-31 00:00:00":17860.27204,"2023-08-31 00:00:00":17946.537800000002},{"_id":61,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Target 2025 II","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":4150.980764483376,"2023-02-28 00:00:00":4170.7021,"2023-03-31 00:00:00":4124.14937,"2023-04-30 00:00:00":4175.83741,"2023-05-31 00:00:00":4177.0826099999995,"2023-06-30 00:00:00":4184.79307,"2023-07-31 00:00:00":4152.31496,"2023-08-31 00:00:00":4169.17232},{"_id":62,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Target 2025 III","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":25447.378940000002,"2023-03-31 00:00:00":25262.22771,"2023-04-30 00:00:00":25491.04534,"2023-05-31 00:00:00":25461.81692,"2023-06-30 00:00:00":25501.2869,"2023-07-31 00:00:00":25377.41757,"2023-08-31 00:00:00":25440.896149999997},{"_id":63,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Target 2025 IV","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":31129.03843,"2023-06-30 00:00:00":31106.98983,"2023-07-31 00:00:00":30903.17756,"2023-08-31 00:00:00":31017.53591},{"_id":64,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Target 2026","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":25233.568870000003},{"_id":65,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Target 2027 II","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":17640.280338443157,"2022-11-30 00:00:00":17798.49312097684,"2022-12-31 00:00:00":18146.14184219258,"2023-01-31 00:00:00":17804.614563673767,"2023-02-28 00:00:00":18011.53013,"2023-03-31 00:00:00":17737.61507,"2023-04-30 00:00:00":17911.31856,"2023-05-31 00:00:00":17946.911010000003,"2023-06-30 00:00:00":17998.6504,"2023-07-31 00:00:00":17940.66818,"2023-08-31 00:00:00":18022.94339},{"_id":66,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Target 2027 III","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":6826.247161722742,"2022-12-31 00:00:00":6913.237596389939,"2023-01-31 00:00:00":6807.075876302342,"2023-02-28 00:00:00":6875.56185,"2023-03-31 00:00:00":6759.18897,"2023-04-30 00:00:00":6853.23465,"2023-05-31 00:00:00":6869.57485,"2023-06-30 00:00:00":6896.14837,"2023-07-31 00:00:00":6852.89363,"2023-08-31 00:00:00":6891.4935},{"_id":67,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Eurizon HR Target 2027","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.","Klasa\nClass":"I","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":22378.380760501692,"2022-09-30 00:00:00":21722.142020041145,"2022-10-31 00:00:00":21087.275880284025,"2022-11-30 00:00:00":21282.371809675493,"2022-12-31 00:00:00":21695.008692016723,"2023-01-31 00:00:00":21235.048458424582,"2023-02-28 00:00:00":21452.896190000003,"2023-03-31 00:00:00":21126.331019999998,"2023-04-30 00:00:00":21395.855239999997,"2023-05-31 00:00:00":21403.84446,"2023-06-30 00:00:00":21468.557829999998,"2023-07-31 00:00:00":21405.547649999997,"2023-08-31 00:00:00":21515.92246},{"_id":68,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"PBZ Dollar Bond fond 65","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"O","2014-01-31 00:00:00":"A","2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":3310.8012481916517,"2016-08-31 00:00:00":3317.9602572035305,"2016-09-30 00:00:00":3329.252443625987,"2016-10-31 00:00:00":3366.07672383038,"2016-11-30 00:00:00":3438.5724541774503,"2016-12-31 00:00:00":3509.753579348331,"2017-01-31 00:00:00":3563.1184456831907,"2017-02-28 00:00:00":3503.693008268631,"2017-03-31 00:00:00":3531.034345742916,"2017-04-30 00:00:00":3496.380840002654,"2017-05-31 00:00:00":3463.3754375605545,"2017-06-30 00:00:00":3386.609358152498,"2017-07-31 00:00:00":3316.9378019244805,"2017-08-31 00:00:00":3248.9268872652465,"2017-09-30 00:00:00":3197.176273621342,"2017-10-31 00:00:00":3273.5280789567987,"2017-11-30 00:00:00":3320.0885255026874,"2017-12-31 00:00:00":3259.079504890835,"2018-01-31 00:00:00":3216.3309477204857,"2018-02-28 00:00:00":3054.6406634945915,"2018-03-31 00:00:00":3078.0390277390666,"2018-04-30 00:00:00":3088.413364443559,"2018-05-31 00:00:00":3127.4325584843054,"2018-06-30 00:00:00":3180.376837812728,"2018-07-31 00:00:00":3182.8424007963367,"2018-08-31 00:00:00":3196.8268325569047,"2018-09-30 00:00:00":3212.380184551065,"2018-10-31 00:00:00":3245.526805375274,"2018-11-30 00:00:00":3309.52460407459,"2018-12-31 00:00:00":3310.972028907028,"2019-01-31 00:00:00":3290.5433485168223,"2019-02-28 00:00:00":3322.808472453381,"2019-03-31 00:00:00":3341.9012952020703,"2019-04-30 00:00:00":3408.5335523657836,"2019-05-31 00:00:00":3431.24636788108,"2019-06-30 00:00:00":3449.1457437653457,"2019-07-31 00:00:00":3377.3429569978102,"2019-08-31 00:00:00":3442.8444104320124,"2019-09-30 00:00:00":3495.820767509456,"2019-10-31 00:00:00":3494.481749790961,"2019-11-30 00:00:00":3462.4813961112213,"2019-12-31 00:00:00":3456.6091585373943,"2020-01-31 00:00:00":3406.0430540049106,"2020-02-29 00:00:00":3433.6853810869998,"2020-03-31 00:00:00":3440.058574716305,"2020-04-30 00:00:00":3347.348167270555,"2020-05-31 00:00:00":3388.879890689495,"2020-06-30 00:00:00":3319.0240972990905,"2020-07-31 00:00:00":3269.236740221647,"2020-08-31 00:00:00":3108.0727704028136,"2020-09-30 00:00:00":3082.7369408454438,"2020-10-31 00:00:00":3145.165793430221,"2020-11-30 00:00:00":3157.36904963833,"2020-12-31 00:00:00":3084.4317653858916,"2021-01-31 00:00:00":2924.8115069745836,"2021-02-28 00:00:00":2967.71065947309,"2021-03-31 00:00:00":2977.8281657044263,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":69,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":null,"Vrsta*\nType":null,"Klasa\nClass":null,"2014-01-31 00:00:00":"B","2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":1465.010334023492,"2016-08-31 00:00:00":1467.9302872254298,"2016-09-30 00:00:00":1463.7163132125554,"2016-10-31 00:00:00":1479.668738336983,"2016-11-30 00:00:00":1511.2845920631758,"2016-12-31 00:00:00":1542.3219136372686,"2017-01-31 00:00:00":1565.514968491605,"2017-02-28 00:00:00":1529.6995386953347,"2017-03-31 00:00:00":1541.4081904306854,"2017-04-30 00:00:00":1528.6980164310837,"2017-05-31 00:00:00":1514.0277142212487,"2017-06-30 00:00:00":1480.2277823478662,"2017-07-31 00:00:00":1439.699188373482,"2017-08-31 00:00:00":1409.9493906961309,"2017-09-30 00:00:00":1387.264183077842,"2017-10-31 00:00:00":1420.167930108169,"2017-11-30 00:00:00":1440.1312629238835,"2017-12-31 00:00:00":1423.0639805959252,"2018-01-31 00:00:00":1404.1681720618487,"2018-02-28 00:00:00":1333.357518574557,"2018-03-31 00:00:00":1343.3643735085273,"2018-04-30 00:00:00":1347.6635238569245,"2018-05-31 00:00:00":1361.8894673302807,"2018-06-30 00:00:00":1403.8428803105712,"2018-07-31 00:00:00":1404.7005341960316,"2018-08-31 00:00:00":1393.027414705687,"2018-09-30 00:00:00":1399.5672535138362,"2018-10-31 00:00:00":1413.7760615037494,"2018-11-30 00:00:00":1441.4086738867875,"2018-12-31 00:00:00":1441.8019843387085,"2019-01-31 00:00:00":1432.6628678744441,"2019-02-28 00:00:00":1441.8952344813856,"2019-03-31 00:00:00":1449.957842166036,"2019-04-30 00:00:00":1478.6169447209502,"2019-05-31 00:00:00":1483.5793740925076,"2019-06-30 00:00:00":1487.3369846572432,"2019-07-31 00:00:00":1456.1348175194107,"2019-08-31 00:00:00":1484.3107031919835,"2019-09-30 00:00:00":1501.9967441767867,"2019-10-31 00:00:00":1520.7783807551925,"2019-11-30 00:00:00":1503.7841722609328,"2019-12-31 00:00:00":1518.601610684186,"2020-01-31 00:00:00":1496.132013710266,"2020-02-29 00:00:00":1521.1718232530359,"2020-03-31 00:00:00":1523.7536835888245,"2020-04-30 00:00:00":1500.4503002189927,"2020-05-31 00:00:00":1518.8225673369168,"2020-06-30 00:00:00":1487.2625104253766,"2020-07-31 00:00:00":1464.7124006901586,"2020-08-31 00:00:00":1386.282693582852,"2020-09-30 00:00:00":1374.7490896675295,"2020-10-31 00:00:00":1402.3591513040014,"2020-11-30 00:00:00":1408.7732258013139,"2020-12-31 00:00:00":1376.0037981949697,"2021-01-31 00:00:00":1334.3409130532882,"2021-02-28 00:00:00":1353.6818970203728,"2021-03-31 00:00:00":1359.8828576680603,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":70,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":null,"Vrsta*\nType":null,"Klasa\nClass":null,"2014-01-31 00:00:00":"C","2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":236.21377978631628,"2016-08-31 00:00:00":236.64462712854206,"2016-09-30 00:00:00":237.28094388479659,"2016-10-31 00:00:00":239.8280145331475,"2016-11-30 00:00:00":244.7261576614241,"2016-12-31 00:00:00":248.76616074059325,"2017-01-31 00:00:00":252.46529311832236,"2017-02-28 00:00:00":248.17285884929322,"2017-03-31 00:00:00":250.03533897405268,"2017-04-30 00:00:00":247.9329121375008,"2017-05-31 00:00:00":245.51476849160525,"2017-06-30 00:00:00":239.99462803105715,"2017-07-31 00:00:00":234.98271771185878,"2017-08-31 00:00:00":230.08951010684183,"2017-09-30 00:00:00":222.82181024620078,"2017-10-31 00:00:00":228.0711061782467,"2017-11-30 00:00:00":231.23917902979628,"2017-12-31 00:00:00":228.4625361736014,"2018-01-31 00:00:00":225.39206074722938,"2018-02-28 00:00:00":213.390905434999,"2018-03-31 00:00:00":214.95934880881276,"2018-04-30 00:00:00":215.61073130267434,"2018-05-31 00:00:00":218.54382992899326,"2018-06-30 00:00:00":225.2377522065167,"2018-07-31 00:00:00":225.3383458225496,"2018-08-31 00:00:00":222.30858242750014,"2018-09-30 00:00:00":223.31433116995154,"2018-10-31 00:00:00":225.54440764483374,"2018-11-30 00:00:00":229.91362626584376,"2018-12-31 00:00:00":225.40576914194702,"2019-01-31 00:00:00":223.83776400557437,"2019-02-28 00:00:00":225.95583389740526,"2019-03-31 00:00:00":227.1844382108965,"2019-04-30 00:00:00":231.63555775433008,"2019-05-31 00:00:00":232.6897189196363,"2019-06-30 00:00:00":233.35269798924944,"2019-07-31 00:00:00":228.41973168757048,"2019-08-31 00:00:00":231.85992262260268,"2019-09-30 00:00:00":235.34770299289931,"2019-10-31 00:00:00":238.37021655053422,"2019-11-30 00:00:00":235.9155704559028,"2019-12-31 00:00:00":237.1755749817506,"2020-01-31 00:00:00":228.3879145796005,"2020-02-29 00:00:00":232.17094616762887,"2020-03-31 00:00:00":228.16320526909547,"2020-04-30 00:00:00":222.1229101997478,"2020-05-31 00:00:00":221.2997903643241,"2020-06-30 00:00:00":216.6646286150375,"2020-07-31 00:00:00":213.34451495122437,"2020-08-31 00:00:00":202.758481239631,"2020-09-30 00:00:00":200.9464999004579,"2020-10-31 00:00:00":204.94861555511312,"2020-11-30 00:00:00":205.8510752272878,"2020-12-31 00:00:00":201.02979178445813,"2021-01-31 00:00:00":191.1703777556573,"2021-02-28 00:00:00":193.908396456301,"2021-03-31 00:00:00":193.86788304466123,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":71,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"PBZ Dollar Bond fond 2 65","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"O","2014-01-31 00:00:00":"A","2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":4431.327614705687,"2016-12-31 00:00:00":4521.872401247593,"2017-01-31 00:00:00":4592.905925794677,"2017-02-28 00:00:00":4453.883545371292,"2017-03-31 00:00:00":4489.684136677948,"2017-04-30 00:00:00":4425.842112044595,"2017-05-31 00:00:00":4383.952743406994,"2017-06-30 00:00:00":4287.787939730572,"2017-07-31 00:00:00":4199.402712230407,"2017-08-31 00:00:00":4114.622126975911,"2017-09-30 00:00:00":4049.5884074590213,"2017-10-31 00:00:00":4146.475985081956,"2017-11-30 00:00:00":4204.67117771584,"2017-12-31 00:00:00":4154.392462777888,"2018-01-31 00:00:00":4099.973137580462,"2018-02-28 00:00:00":3893.5942592872784,"2018-03-31 00:00:00":3923.0226168027075,"2018-04-30 00:00:00":3936.475110611188,"2018-05-31 00:00:00":3990.2748281106906,"2018-06-30 00:00:00":4111.073589621076,"2018-07-31 00:00:00":4114.177483044661,"2018-08-31 00:00:00":4102.454284239167,"2018-09-30 00:00:00":4122.388535125091,"2018-10-31 00:00:00":4101.154195301612,"2018-11-30 00:00:00":4157.898389488353,"2018-12-31 00:00:00":4128.861223584843,"2019-01-31 00:00:00":4103.8012751476535,"2019-02-28 00:00:00":4144.597348397372,"2019-03-31 00:00:00":4168.658457508793,"2019-04-30 00:00:00":4252.623637759639,"2019-05-31 00:00:00":4281.226698042338,"2019-06-30 00:00:00":4303.326167058199,"2019-07-31 00:00:00":4214.153509084876,"2019-08-31 00:00:00":4296.350747136506,"2019-09-30 00:00:00":4359.029771796403,"2019-10-31 00:00:00":4414.212397358816,"2019-11-30 00:00:00":4373.594143194638,"2019-12-31 00:00:00":4418.297973043997,"2020-01-31 00:00:00":4352.9450328887115,"2020-02-29 00:00:00":4425.16115682527,"2020-03-31 00:00:00":4433.44900180503,"2020-04-30 00:00:00":4467.668961324573,"2020-05-31 00:00:00":4454.364705289004,"2020-06-30 00:00:00":4349.254588413299,"2020-07-31 00:00:00":4283.798947654124,"2020-08-31 00:00:00":4072.176533280244,"2020-09-30 00:00:00":4038.7907217599045,"2020-10-31 00:00:00":4120.718289388811,"2020-11-30 00:00:00":4140.480692972326,"2020-12-31 00:00:00":4033.761785334129,"2021-01-31 00:00:00":3909.382910412104,"2021-02-28 00:00:00":3959.513244701042,"2021-03-31 00:00:00":3944.0630290662943,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":72,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":null,"Vrsta*\nType":null,"Klasa\nClass":null,"2014-01-31 00:00:00":"B","2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":1909.9007504147587,"2016-12-31 00:00:00":1948.7669113146194,"2017-01-31 00:00:00":1979.2148147189594,"2017-02-28 00:00:00":1946.6834576946048,"2017-03-31 00:00:00":1960.8702584113078,"2017-04-30 00:00:00":1941.6094579865949,"2017-05-31 00:00:00":1920.2135189329088,"2017-06-30 00:00:00":1867.283963713584,"2017-07-31 00:00:00":1827.2439252637864,"2017-08-31 00:00:00":1790.2098630433338,"2017-09-30 00:00:00":1761.7722964894817,"2017-10-31 00:00:00":1797.5219791625188,"2017-11-30 00:00:00":1822.9285624394452,"2017-12-31 00:00:00":1800.8110694007564,"2018-01-31 00:00:00":1773.641705819895,"2018-02-28 00:00:00":1677.770316981883,"2018-03-31 00:00:00":1677.9718361802375,"2018-04-30 00:00:00":1682.809912761298,"2018-05-31 00:00:00":1705.668030380251,"2018-06-30 00:00:00":1757.1545392129538,"2018-07-31 00:00:00":1758.336867064835,"2018-08-31 00:00:00":1765.964273116995,"2018-09-30 00:00:00":1769.9521157741056,"2018-10-31 00:00:00":1788.9487896608932,"2018-11-30 00:00:00":1824.1894025615502,"2018-12-31 00:00:00":1825.1082879686774,"2019-01-31 00:00:00":1813.876940699449,"2019-02-28 00:00:00":1821.5513106908222,"2019-03-31 00:00:00":1823.5548434534473,"2019-04-30 00:00:00":1849.954053792554,"2019-05-31 00:00:00":1838.7885678943526,"2019-06-30 00:00:00":1847.739912110956,"2019-07-31 00:00:00":1804.3373717964032,"2019-08-31 00:00:00":1829.1619610060386,"2019-09-30 00:00:00":1857.0843937885727,"2019-10-31 00:00:00":1880.439366925476,"2019-11-30 00:00:00":1858.2959585373944,"2019-12-31 00:00:00":1857.9085166235316,"2020-01-31 00:00:00":1830.2718922025347,"2020-02-29 00:00:00":1860.478749153892,"2020-03-31 00:00:00":1849.676425801314,"2020-04-30 00:00:00":1804.38507099343,"2020-05-31 00:00:00":1827.4692280443294,"2020-06-30 00:00:00":1773.6252872254297,"2020-07-31 00:00:00":1746.789240029199,"2020-08-31 00:00:00":1660.3559974251773,"2020-09-30 00:00:00":1646.6039329484372,"2020-10-31 00:00:00":1669.657535775433,"2020-11-30 00:00:00":1667.5233448271283,"2020-12-31 00:00:00":1624.281967018382,"2021-01-31 00:00:00":1562.5837608069546,"2021-02-28 00:00:00":1580.02819650939,"2021-03-31 00:00:00":1587.2954347070142,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":73,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":null,"Vrsta*\nType":null,"Klasa\nClass":null,"2014-01-31 00:00:00":"C","2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":478.9447691021302,"2016-12-31 00:00:00":487.59120708739795,"2017-01-31 00:00:00":495.16788779613773,"2017-02-28 00:00:00":486.39179182427495,"2017-03-31 00:00:00":487.08197361470565,"2017-04-30 00:00:00":482.17140566726385,"2017-05-31 00:00:00":477.53139384166167,"2017-06-30 00:00:00":462.4821386820625,"2017-07-31 00:00:00":452.87782869467117,"2017-08-31 00:00:00":443.57694356626183,"2017-09-30 00:00:00":434.7963973986329,"2017-10-31 00:00:00":443.3561043997611,"2017-11-30 00:00:00":448.5630802840268,"2017-12-31 00:00:00":441.34992333930586,"2018-01-31 00:00:00":435.49809717964024,"2018-02-28 00:00:00":413.50867221448004,"2018-03-31 00:00:00":416.56994949897137,"2018-04-30 00:00:00":416.37283587497507,"2018-05-31 00:00:00":420.4882504479395,"2018-06-30 00:00:00":431.50373269626385,"2018-07-31 00:00:00":430.9667741455969,"2018-08-31 00:00:00":432.7994850487756,"2018-09-30 00:00:00":434.82868358882473,"2018-10-31 00:00:00":439.4595182560223,"2018-11-30 00:00:00":444.2259820293317,"2018-12-31 00:00:00":444.05447824009553,"2019-01-31 00:00:00":437.1796580396841,"2019-02-28 00:00:00":441.4187137832636,"2019-03-31 00:00:00":443.9132516424447,"2019-04-30 00:00:00":452.77776547879756,"2019-05-31 00:00:00":455.74823004844376,"2019-06-30 00:00:00":458.02294340699444,"2019-07-31 00:00:00":448.24914710996086,"2019-08-31 00:00:00":456.7282966752937,"2019-09-30 00:00:00":463.56635348065566,"2019-10-31 00:00:00":469.3576326232663,"2019-11-30 00:00:00":464.9597423983011,"2019-12-31 00:00:00":469.63500226956,"2020-01-31 00:00:00":461.6805758444488,"2020-02-29 00:00:00":463.0924811865419,"2020-03-31 00:00:00":461.5003897537992,"2020-04-30 00:00:00":457.61503677749016,"2020-05-31 00:00:00":461.4467277987922,"2020-06-30 00:00:00":450.96957835290993,"2020-07-31 00:00:00":444.109710159931,"2020-08-31 00:00:00":421.3649211626518,"2020-09-30 00:00:00":416.67704492667065,"2020-10-31 00:00:00":424.2239573163448,"2020-11-30 00:00:00":419.26019218262655,"2020-12-31 00:00:00":406.91619603158796,"2021-01-31 00:00:00":394.30230491738,"2021-02-28 00:00:00":395.30018082155414,"2021-03-31 00:00:00":394.97695746233984,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":74,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"PBZ D-START fond (PBZ Dollar) 43","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"N","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":3941.5747906297697,"2014-03-31 00:00:00":3836.021847501493,"2014-04-30 00:00:00":3905.123209237507,"2014-05-31 00:00:00":3868.6739425310234,"2014-06-30 00:00:00":3986.8029477735745,"2014-07-31 00:00:00":3888.358613046652,"2014-08-31 00:00:00":3799.4314340699448,"2014-09-30 00:00:00":3860.8593018780275,"2014-10-31 00:00:00":3861.5998924945247,"2014-11-30 00:00:00":5001.898421925807,"2014-12-31 00:00:00":5752.189362266906,"2015-01-31 00:00:00":5900.802669055677,"2015-02-28 00:00:00":8619.56428827394,"2015-03-31 00:00:00":9195.387967350189,"2015-04-30 00:00:00":10730.601659035105,"2015-05-31 00:00:00":11148.416677948104,"2015-06-30 00:00:00":12734.250438648884,"2015-07-31 00:00:00":13613.825397836617,"2015-08-31 00:00:00":13890.932041940407,"2015-09-30 00:00:00":14528.807700577343,"2015-10-31 00:00:00":14929.937592408256,"2015-11-30 00:00:00":15563.116681929789,"2015-12-31 00:00:00":17767.886259207644,"2016-01-31 00:00:00":17665.29738005176,"2016-02-29 00:00:00":18949.802925210697,"2016-03-31 00:00:00":23282.683724202005,"2016-04-30 00:00:00":23634.27920100869,"2016-05-31 00:00:00":23983.104336054148,"2016-06-30 00:00:00":25377.36324905435,"2016-07-31 00:00:00":23590.91509191054,"2016-08-31 00:00:00":22308.738283894087,"2016-09-30 00:00:00":23174.017446413163,"2016-10-31 00:00:00":24579.8577410578,"2016-11-30 00:00:00":24678.572499834096,"2016-12-31 00:00:00":26022.713244409053,"2017-01-31 00:00:00":25726.872874112414,"2017-02-28 00:00:00":26494.67512243679,"2017-03-31 00:00:00":27822.14923352578,"2017-04-30 00:00:00":29324.16011015993,"2017-05-31 00:00:00":28884.083549007897,"2017-06-30 00:00:00":28266.889380848093,"2017-07-31 00:00:00":27637.628778286547,"2017-08-31 00:00:00":27555.477224766073,"2017-09-30 00:00:00":27505.277260601233,"2017-10-31 00:00:00":28874.03208441171,"2017-11-30 00:00:00":31611.39118587829,"2017-12-31 00:00:00":31580.18393523127,"2018-01-31 00:00:00":30641.446691883997,"2018-02-28 00:00:00":29917.613017453048,"2018-03-31 00:00:00":32068.941173269628,"2018-04-30 00:00:00":33162.14600039816,"2018-05-31 00:00:00":34912.99473886788,"2018-06-30 00:00:00":37105.35848695998,"2018-07-31 00:00:00":37527.87414825137,"2018-08-31 00:00:00":38719.888925608866,"2018-09-30 00:00:00":39116.57065100537,"2018-10-31 00:00:00":40328.131876036896,"2018-11-30 00:00:00":42635.411727387356,"2018-12-31 00:00:00":43300.92000796337,"2019-01-31 00:00:00":43101.623779945585,"2019-02-28 00:00:00":44374.1561152034,"2019-03-31 00:00:00":45330.75083416285,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":75,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"PBZ E-START fond (PBZ Euro novčani) 43","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"N","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":55837.8625097883,"2014-03-31 00:00:00":56910.58892959055,"2014-04-30 00:00:00":55520.31233658504,"2014-05-31 00:00:00":55061.205016922155,"2014-06-30 00:00:00":56223.88839339041,"2014-07-31 00:00:00":56234.05057402614,"2014-08-31 00:00:00":59138.12320260136,"2014-09-30 00:00:00":62678.114432278184,"2014-10-31 00:00:00":62953.114509257415,"2014-11-30 00:00:00":65897.89004578936,"2014-12-31 00:00:00":68645.4975751543,"2015-01-31 00:00:00":71878.72809210962,"2015-02-28 00:00:00":73085.92886057468,"2015-03-31 00:00:00":76522.54863494591,"2015-04-30 00:00:00":77382.06896940738,"2015-05-31 00:00:00":83736.25557236711,"2015-06-30 00:00:00":79956.05753002854,"2015-07-31 00:00:00":82338.04429756454,"2015-08-31 00:00:00":82979.66973654523,"2015-09-30 00:00:00":83425.03512376401,"2015-10-31 00:00:00":84553.52468511513,"2015-11-30 00:00:00":85372.54809874576,"2015-12-31 00:00:00":83479.92739796934,"2016-01-31 00:00:00":78516.0024580264,"2016-02-29 00:00:00":80609.8271643772,"2016-03-31 00:00:00":83814.48303537062,"2016-04-30 00:00:00":83105.3037003119,"2016-05-31 00:00:00":83518.67009224235,"2016-06-30 00:00:00":83442.9969659566,"2016-07-31 00:00:00":81472.07670316542,"2016-08-31 00:00:00":85774.6769805561,"2016-09-30 00:00:00":85676.55682792487,"2016-10-31 00:00:00":86277.26781870064,"2016-11-30 00:00:00":85484.84675160926,"2016-12-31 00:00:00":85502.790340434,"2017-01-31 00:00:00":83082.52626982547,"2017-02-28 00:00:00":79926.65574756122,"2017-03-31 00:00:00":74291.81308779615,"2017-04-30 00:00:00":70589.69740925077,"2017-05-31 00:00:00":51454.57533213882,"2017-06-30 00:00:00":36697.828296502754,"2017-07-31 00:00:00":28505.64103125622,"2017-08-31 00:00:00":26889.269712655117,"2017-09-30 00:00:00":25807.55954741522,"2017-10-31 00:00:00":24725.56606675957,"2017-11-30 00:00:00":21914.96310305926,"2017-12-31 00:00:00":20545.494200013272,"2018-01-31 00:00:00":17872.036445683192,"2018-02-28 00:00:00":16632.38033180702,"2018-03-31 00:00:00":15724.044856327559,"2018-04-30 00:00:00":14574.390917778219,"2018-05-31 00:00:00":13175.359174464133,"2018-06-30 00:00:00":11790.67963368505,"2018-07-31 00:00:00":11193.010527573162,"2018-08-31 00:00:00":10856.748074855663,"2018-09-30 00:00:00":11128.339118720553,"2018-10-31 00:00:00":10790.015772778552,"2018-11-30 00:00:00":10385.706690556774,"2018-12-31 00:00:00":10216.521652398964,"2019-01-31 00:00:00":9915.445647355498,"2019-02-28 00:00:00":9674.414940606544,"2019-03-31 00:00:00":9264.848953480656,"2019-04-30 00:00:00":8828.833586833896,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":76,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"PBZ E-START fond 46, 51","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":8025.237584444887,"2019-06-30 00:00:00":8025.880656977902,"2019-07-31 00:00:00":7905.0323604751475,"2019-08-31 00:00:00":7923.605389873249,"2019-09-30 00:00:00":8034.079767735085,"2019-10-31 00:00:00":7763.6280151304,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":77,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"PBZ I -Stock fond 15","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":9285.57574623399,"2014-03-31 00:00:00":9076.815573694339,"2014-04-30 00:00:00":8453.66990643042,"2014-05-31 00:00:00":7899.372755989117,"2014-06-30 00:00:00":8003.989642312031,"2014-07-31 00:00:00":7553.398143207911,"2014-08-31 00:00:00":7770.059393456765,"2014-09-30 00:00:00":7997.366366713119,"2014-10-31 00:00:00":7585.658806821952,"2014-11-30 00:00:00":7730.633180702104,"2014-12-31 00:00:00":7622.485665936691,"2015-01-31 00:00:00":7279.720988784922,"2015-02-28 00:00:00":7577.632014068617,"2015-03-31 00:00:00":7952.626073395712,"2015-04-30 00:00:00":8108.228905700444,"2015-05-31 00:00:00":8825.70245139027,"2015-06-30 00:00:00":7693.685182825669,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":78,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"PBZ START fond (PBZ Novčani) 43","Vrsta*\nType":"Eurizon Asset Management Croatia d.o.o.69","Klasa\nClass":"N","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":201288.15314619418,"2014-03-31 00:00:00":157058.8576189528,"2014-04-30 00:00:00":161712.792475944,"2014-05-31 00:00:00":168854.70460680866,"2014-06-30 00:00:00":192947.6563647223,"2014-07-31 00:00:00":202113.94194969803,"2014-08-31 00:00:00":218696.33945185476,"2014-09-30 00:00:00":231307.59450129402,"2014-10-31 00:00:00":238496.1071471232,"2014-11-30 00:00:00":239076.18348131925,"2014-12-31 00:00:00":229272.148158471,"2015-01-31 00:00:00":195294.70868538055,"2015-02-28 00:00:00":208388.6118096755,"2015-03-31 00:00:00":211652.2797610989,"2015-04-30 00:00:00":203865.2351662353,"2015-05-31 00:00:00":200905.98913531093,"2015-06-30 00:00:00":226804.76309111418,"2015-07-31 00:00:00":243446.15777291125,"2015-08-31 00:00:00":235865.1899024487,"2015-09-30 00:00:00":220459.44535271084,"2015-10-31 00:00:00":220270.4401420134,"2015-11-30 00:00:00":254000.2056685911,"2015-12-31 00:00:00":255389.33373150174,"2016-01-31 00:00:00":246721.94014864953,"2016-02-29 00:00:00":250104.74233592144,"2016-03-31 00:00:00":267022.4473541708,"2016-04-30 00:00:00":252299.15621209104,"2016-05-31 00:00:00":252898.38826863095,"2016-06-30 00:00:00":262872.6683310107,"2016-07-31 00:00:00":269365.13622669055,"2016-08-31 00:00:00":276299.63481717434,"2016-09-30 00:00:00":275978.68721215735,"2016-10-31 00:00:00":266000.6699873913,"2016-11-30 00:00:00":271522.7704784657,"2016-12-31 00:00:00":275892.99962173996,"2017-01-31 00:00:00":273113.7864237839,"2017-02-28 00:00:00":247340.20329683454,"2017-03-31 00:00:00":228021.4457044263,"2017-04-30 00:00:00":221100.4163859579,"2017-05-31 00:00:00":205789.76440108832,"2017-06-30 00:00:00":220064.15348861902,"2017-07-31 00:00:00":218047.1322888048,"2017-08-31 00:00:00":203879.65954077904,"2017-09-30 00:00:00":203890.7140407459,"2017-10-31 00:00:00":216550.53494193376,"2017-11-30 00:00:00":205036.94797265908,"2017-12-31 00:00:00":209553.4756427102,"2018-01-31 00:00:00":184390.31566925478,"2018-02-28 00:00:00":181354.50396443027,"2018-03-31 00:00:00":171076.52668126614,"2018-04-30 00:00:00":143057.09728581857,"2018-05-31 00:00:00":136594.21601035236,"2018-06-30 00:00:00":132283.12605746897,"2018-07-31 00:00:00":118083.27625456236,"2018-08-31 00:00:00":113085.47708938879,"2018-09-30 00:00:00":113316.95306921493,"2018-10-31 00:00:00":111665.5412529033,"2018-11-30 00:00:00":98083.4812475944,"2018-12-31 00:00:00":97987.81076912867,"2019-01-31 00:00:00":116218.18959984071,"2019-02-28 00:00:00":97450.28187006437,"2019-03-31 00:00:00":93028.55996018315,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":79,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"KD Balanced 20","Vrsta*\nType":"Generali Investments d.o.o.16,49","Klasa\nClass":"M","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":755.6533917313691,"2014-03-31 00:00:00":774.1825761497113,"2014-04-30 00:00:00":772.6457827327627,"2014-05-31 00:00:00":767.4164709005242,"2014-06-30 00:00:00":774.8198009157874,"2014-07-31 00:00:00":780.910347070144,"2014-08-31 00:00:00":868.3090609861305,"2014-09-30 00:00:00":876.2671325237242,"2014-10-31 00:00:00":875.7897338907691,"2014-11-30 00:00:00":876.3907704559028,"2014-12-31 00:00:00":829.150220983476,"2015-01-31 00:00:00":816.8737447740394,"2015-02-28 00:00:00":853.4071842856195,"2015-03-31 00:00:00":879.4059088194306,"2015-04-30 00:00:00":883.6681186541907,"2015-05-31 00:00:00":893.8884079899129,"2015-06-30 00:00:00":864.8395713053287,"2015-07-31 00:00:00":842.6334302209834,"2015-08-31 00:00:00":659.6021514367244,"2015-09-30 00:00:00":627.9446957329616,"2015-10-31 00:00:00":524.2499794279647,"2015-11-30 00:00:00":540.0536160329153,"2015-12-31 00:00:00":548.8511102262923,"2016-01-31 00:00:00":540.0078784259074,"2016-02-29 00:00:00":523.4938084809875,"2016-03-31 00:00:00":486.61082221779816,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":80,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Generali BRIC 29, 50, 81","Vrsta*\nType":"Generali Investments d.o.o.16,49","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":1283.641298029066,"2016-08-31 00:00:00":1273.9605547813392,"2016-09-30 00:00:00":1299.8904386488816,"2016-10-31 00:00:00":1320.3780635742253,"2016-11-30 00:00:00":1306.2802641183887,"2016-12-31 00:00:00":1298.9966978565265,"2017-01-31 00:00:00":1172.1690410777092,"2017-02-28 00:00:00":1206.331971597319,"2017-03-31 00:00:00":1210.6340818899725,"2017-04-30 00:00:00":1220.9290516955339,"2017-05-31 00:00:00":1265.7752299422657,"2017-06-30 00:00:00":1324.7774039418673,"2017-07-31 00:00:00":1290.0980011945053,"2017-08-31 00:00:00":1314.8021010020573,"2017-09-30 00:00:00":1317.534669852014,"2017-10-31 00:00:00":1251.8370243546353,"2017-11-30 00:00:00":1302.304560355697,"2017-12-31 00:00:00":1303.5925622138163,"2018-01-31 00:00:00":1317.7495878956797,"2018-02-28 00:00:00":1549.7222496516024,"2018-03-31 00:00:00":1442.2043679076248,"2018-04-30 00:00:00":1380.4745875638728,"2018-05-31 00:00:00":1404.6556254562345,"2018-06-30 00:00:00":1418.54829915721,"2018-07-31 00:00:00":1345.8632450726657,"2018-08-31 00:00:00":1349.5539942929192,"2018-09-30 00:00:00":1277.374827792156,"2018-10-31 00:00:00":1286.2852717499502,"2018-11-30 00:00:00":1069.707808082819,"2018-12-31 00:00:00":1137.2164881544893,"2019-01-31 00:00:00":1080.3858942199217,"2019-02-28 00:00:00":1175.3302714181432,"2019-03-31 00:00:00":1310.765383237109,"2019-04-30 00:00:00":1221.5616377994556,"2019-05-31 00:00:00":1207.3674444223238,"2019-06-30 00:00:00":1076.156607605017,"2019-07-31 00:00:00":1119.4374172141484,"2019-08-31 00:00:00":1122.8757329617094,"2019-09-30 00:00:00":1074.3540115468843,"2019-10-31 00:00:00":1085.4695361337845,"2019-11-30 00:00:00":1115.8867091379652,"2019-12-31 00:00:00":1122.9248762359812,"2020-01-31 00:00:00":1177.1601393589488,"2020-02-29 00:00:00":1136.8493543035372,"2020-03-31 00:00:00":900.3886535271085,"2020-04-30 00:00:00":716.631893290862,"2020-05-31 00:00:00":764.4024367907624,"2020-06-30 00:00:00":756.067226756918,"2020-07-31 00:00:00":788.0254097816709,"2020-08-31 00:00:00":805.720333134249,"2020-09-30 00:00:00":821.4105819895149,"2020-10-31 00:00:00":809.7955790032516,"2020-11-30 00:00:00":830.778943526445,"2020-12-31 00:00:00":869.5184126352113,"2021-01-31 00:00:00":815.8856898267968,"2021-02-28 00:00:00":847.540489747163,"2021-03-31 00:00:00":829.6654389806887,"2021-04-30 00:00:00":830.0319875240559,"2021-05-31 00:00:00":785.552714845046,"2021-06-30 00:00:00":845.27343951158,"2021-07-31 00:00:00":913.2428110690821,"2021-08-31 00:00:00":849.2572460017253,"2021-09-30 00:00:00":857.4718919636339,"2021-10-31 00:00:00":813.7958882473953,"2021-11-30 00:00:00":817.980301280775,"2021-12-31 00:00:00":799.9994346008363,"2022-01-31 00:00:00":782.2811400889242,"2022-02-28 00:00:00":806.0669626385294,"2022-03-31 00:00:00":717.2412608666799,"2022-04-30 00:00:00":692.7355272413564,"2022-05-31 00:00:00":673.6440294644635,"2022-06-30 00:00:00":673.963957794147,"2022-07-31 00:00:00":666.1425018249384,"2022-08-31 00:00:00":633.3161271484505,"2022-09-30 00:00:00":661.3459804897471,"2022-10-31 00:00:00":603.0747773574889,"2022-11-30 00:00:00":530.5538854602163,"2022-12-31 00:00:00":614.8314101798394,"2023-01-31 00:00:00":607.5538496250581,"2023-02-28 00:00:00":648.63383,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":81,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Generali Flow 79","Vrsta*\nType":"Generali Investments d.o.o.","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":1332.6350149313157,"2020-06-30 00:00:00":1199.357226093304,"2020-07-31 00:00:00":1200.0588745105847,"2020-08-31 00:00:00":1200.5027991240295,"2020-09-30 00:00:00":1201.1170336452317,"2020-10-31 00:00:00":1201.7160660959582,"2020-11-30 00:00:00":1268.4997584444886,"2020-12-31 00:00:00":1268.854955206052,"2021-01-31 00:00:00":1321.2346685247858,"2021-02-28 00:00:00":1333.2926551197822,"2021-03-31 00:00:00":1305.1335430353704,"2021-04-30 00:00:00":1293.3300590616498,"2021-05-31 00:00:00":1292.7771570774437,"2021-06-30 00:00:00":1290.3062074457494,"2021-07-31 00:00:00":1290.9454827792156,"2021-08-31 00:00:00":618.5348012475944,"2021-09-30 00:00:00":765.5535390536862,"2021-10-31 00:00:00":764.7321401552855,"2021-11-30 00:00:00":763.0654708341627,"2021-12-31 00:00:00":761.7081783794545,"2022-01-31 00:00:00":748.5045616829251,"2022-02-28 00:00:00":746.132555577676,"2022-03-31 00:00:00":739.0230446612251,"2022-04-30 00:00:00":737.7293264317473,"2022-05-31 00:00:00":664.9022483243746,"2022-06-30 00:00:00":662.1161802375738,"2022-07-31 00:00:00":712.3442046585706,"2022-08-31 00:00:00":650.1849279978763,"2022-09-30 00:00:00":634.74757183622,"2022-10-31 00:00:00":624.6074802574822,"2022-11-30 00:00:00":438.0214320791028,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":82,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"KD Plus (Locusta Cash) 43","Vrsta*\nType":"Generali Investments d.o.o.16,49","Klasa\nClass":"N","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":30164.419421328552,"2014-03-31 00:00:00":22411.677150441305,"2014-04-30 00:00:00":24414.404346671978,"2014-05-31 00:00:00":24200.17295507333,"2014-06-30 00:00:00":24753.51632490543,"2014-07-31 00:00:00":22680.070297962702,"2014-08-31 00:00:00":23438.199734554382,"2014-09-30 00:00:00":24391.518200278715,"2014-10-31 00:00:00":23361.216062114272,"2014-11-30 00:00:00":23273.68354635344,"2014-12-31 00:00:00":21386.830542172673,"2015-01-31 00:00:00":20927.839880549473,"2015-02-28 00:00:00":20997.688434534473,"2015-03-31 00:00:00":18910.530552790493,"2015-04-30 00:00:00":20403.298226823277,"2015-05-31 00:00:00":21447.590142677018,"2015-06-30 00:00:00":23493.76153825735,"2015-07-31 00:00:00":21965.83869666202,"2015-08-31 00:00:00":23105.958505541177,"2015-09-30 00:00:00":21384.046888313755,"2015-10-31 00:00:00":20280.181560820227,"2015-11-30 00:00:00":20126.760576016986,"2015-12-31 00:00:00":22734.05135974517,"2016-01-31 00:00:00":22342.978768332337,"2016-02-29 00:00:00":25100.18240759174,"2016-03-31 00:00:00":24279.664771384963,"2016-04-30 00:00:00":24705.12799920366,"2016-05-31 00:00:00":25364.981173269625,"2016-06-30 00:00:00":27178.111139425306,"2016-07-31 00:00:00":27509.064747494856,"2016-08-31 00:00:00":26733.603899396112,"2016-09-30 00:00:00":27473.45448404008,"2016-10-31 00:00:00":28540.65724732895,"2016-11-30 00:00:00":28097.013159466453,"2016-12-31 00:00:00":27637.67144866945,"2017-01-31 00:00:00":26445.218569248125,"2017-02-28 00:00:00":27573.361505076646,"2017-03-31 00:00:00":26004.23462870794,"2017-04-30 00:00:00":24632.025730970865,"2017-05-31 00:00:00":24914.462095693143,"2017-06-30 00:00:00":23584.077101333864,"2017-07-31 00:00:00":24280.92333134249,"2017-08-31 00:00:00":23318.560890570043,"2017-09-30 00:00:00":23361.395032185283,"2017-10-31 00:00:00":23226.080690158604,"2017-11-30 00:00:00":22681.826057468978,"2017-12-31 00:00:00":23415.098582520408,"2018-01-31 00:00:00":21638.43814984405,"2018-02-28 00:00:00":21290.63936823943,"2018-03-31 00:00:00":20773.15160262791,"2018-04-30 00:00:00":21038.62015926737,"2018-05-31 00:00:00":20769.410214347332,"2018-06-30 00:00:00":16531.494937952088,"2018-07-31 00:00:00":13871.812790497046,"2018-08-31 00:00:00":12650.860917114605,"2018-09-30 00:00:00":12714.536737673368,"2018-10-31 00:00:00":12525.034028800848,"2018-11-30 00:00:00":12248.222538987324,"2018-12-31 00:00:00":12215.45325900856,"2019-01-31 00:00:00":13351.996144402416,"2019-02-28 00:00:00":13370.213337315017,"2019-03-31 00:00:00":10549.407431150043,"2019-04-30 00:00:00":8518.824893489946,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":83,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"CAPITAL BREEDER 23","Vrsta*\nType":"Global Invest d.o.o.11","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":1621.7870820890569,"2014-03-31 00:00:00":1712.0253832371093,"2014-04-30 00:00:00":1618.2231216404537,"2014-05-31 00:00:00":1623.7852345875638,"2014-06-30 00:00:00":1661.4045683190657,"2014-07-31 00:00:00":1769.2627208175725,"2014-08-31 00:00:00":1871.571403543699,"2014-09-30 00:00:00":1961.3416630167894,"2014-10-31 00:00:00":2256.5917247328957,"2014-11-30 00:00:00":1955.3361165306258,"2014-12-31 00:00:00":2029.9941801048508,"2015-01-31 00:00:00":1998.841072400292,"2015-02-28 00:00:00":2099.654981750614,"2015-03-31 00:00:00":2205.6349883867542,"2015-04-30 00:00:00":2377.905358019776,"2015-05-31 00:00:00":2403.772599376203,"2015-06-30 00:00:00":2450.5629889176453,"2015-07-31 00:00:00":2228.789115402482,"2015-08-31 00:00:00":2308.6132762625252,"2015-09-30 00:00:00":2183.881724069281,"2015-10-31 00:00:00":2169.222319994691,"2015-11-30 00:00:00":2274.305626119848,"2015-12-31 00:00:00":2350.292466653394,"2016-01-31 00:00:00":2418.5635436989846,"2016-02-29 00:00:00":2240.8779534142946,"2016-03-31 00:00:00":2270.855313557635,"2016-04-30 00:00:00":2318.4731886654718,"2016-05-31 00:00:00":2268.0987289534805,"2016-06-30 00:00:00":2221.626515588294,"2016-07-31 00:00:00":2193.3844178246727,"2016-08-31 00:00:00":2251.6652894419008,"2016-09-30 00:00:00":2265.6525727121902,"2016-10-31 00:00:00":2352.0768574955205,"2016-11-30 00:00:00":2398.018773734156,"2016-12-31 00:00:00":2411.1373264052027,"2017-01-31 00:00:00":2545.0010826464927,"2017-02-28 00:00:00":2808.9715421063106,"2017-03-31 00:00:00":3017.744608746433,"2017-04-30 00:00:00":3103.8214684849686,"2017-05-31 00:00:00":3123.098460946313,"2017-06-30 00:00:00":3171.8429870860705,"2017-07-31 00:00:00":3160.8208187006435,"2017-08-31 00:00:00":3244.8918440639727,"2017-09-30 00:00:00":3237.6521645099206,"2017-10-31 00:00:00":3253.9174112681662,"2017-11-30 00:00:00":3339.519977755657,"2017-12-31 00:00:00":3426.207881106908,"2018-01-31 00:00:00":3625.842018475015,"2018-02-28 00:00:00":3648.949741203796,"2018-03-31 00:00:00":3579.2628758378128,"2018-04-30 00:00:00":3610.5792048045655,"2018-05-31 00:00:00":3508.4407712655116,"2018-06-30 00:00:00":3446.3606838277256,"2018-07-31 00:00:00":3418.554612303404,"2018-08-31 00:00:00":3402.518884278983,"2018-09-30 00:00:00":3396.127239232862,"2018-10-31 00:00:00":3293.23795636074,"2018-11-30 00:00:00":3330.814405640719,"2018-12-31 00:00:00":3323.4393701240956,"2019-01-31 00:00:00":3021.745401141416,"2019-02-28 00:00:00":3045.2241410843453,"2019-03-31 00:00:00":3088.454366965293,"2019-04-30 00:00:00":3027.445134050037,"2019-05-31 00:00:00":3067.6004698652864,"2019-06-30 00:00:00":3030.4532256951356,"2019-07-31 00:00:00":3051.7240731568118,"2019-08-31 00:00:00":3155.8431011347798,"2019-09-30 00:00:00":3135.541932603358,"2019-10-31 00:00:00":3178.190246293715,"2019-11-30 00:00:00":3206.9592087198885,"2019-12-31 00:00:00":3342.653941893954,"2020-01-31 00:00:00":3693.6028164310837,"2020-02-29 00:00:00":4044.228293954476,"2020-03-31 00:00:00":3929.3330015926736,"2020-04-30 00:00:00":2682.963348078837,"2020-05-31 00:00:00":2803.1888121839534,"2020-06-30 00:00:00":2939.7161559891165,"2020-07-31 00:00:00":3090.436640334461,"2020-08-31 00:00:00":3024.3956963169417,"2020-09-30 00:00:00":3105.77156409848,"2020-10-31 00:00:00":3010.7009392925875,"2020-11-30 00:00:00":2795.4338971000066,"2020-12-31 00:00:00":3151.221425562412,"2021-01-31 00:00:00":3215.193830327162,"2021-02-28 00:00:00":3336.0510274338044,"2021-03-31 00:00:00":3477.6716429491007,"2021-04-30 00:00:00":3667.1043812595394,"2021-05-31 00:00:00":3691.60827384697,"2021-06-30 00:00:00":3839.602111049174,"2021-07-31 00:00:00":3890.9093399163844,"2021-08-31 00:00:00":3966.828592527706,"2021-09-30 00:00:00":4530.063005189462,"2021-10-31 00:00:00":4507.3196984803235,"2021-11-30 00:00:00":4599.560337434468,"2021-12-31 00:00:00":4615.37150398832,"2022-01-31 00:00:00":4955.821218514831,"2022-02-28 00:00:00":5195.572925476143,"2022-03-31 00:00:00":4900.728440798992,"2022-04-30 00:00:00":5528.8674038356885,"2022-05-31 00:00:00":5759.845249266706,"2022-06-30 00:00:00":5842.936584205986,"2022-07-31 00:00:00":5342.984982878757,"2022-08-31 00:00:00":5392.505972977636,"2022-09-30 00:00:00":4875.232742557569,"2022-10-31 00:00:00":4586.198059871258,"2022-11-30 00:00:00":4633.60618743115,"2022-12-31 00:00:00":4860.265113557634,"2023-01-31 00:00:00":4769.05404870927,"2023-02-28 00:00:00":5993.655,"2023-03-31 00:00:00":6571.2109237,"2023-04-30 00:00:00":6984.4842006,"2023-05-31 00:00:00":7295.981807300001,"2023-06-30 00:00:00":7569.2238808,"2023-07-31 00:00:00":7950.846478,"2023-08-31 00:00:00":9013.7085043},{"_id":84,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"USA BLUE CHIP ","Vrsta*\nType":"Global Invest d.o.o.","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":731.5650126750282,"2017-07-31 00:00:00":742.8789210432012,"2017-08-31 00:00:00":818.3540757050898,"2017-09-30 00:00:00":800.793118866547,"2017-10-31 00:00:00":846.1197070276726,"2017-11-30 00:00:00":865.1561927931514,"2017-12-31 00:00:00":852.7124525184154,"2018-01-31 00:00:00":849.1293808879155,"2018-02-28 00:00:00":846.9034559293915,"2018-03-31 00:00:00":903.6870226159664,"2018-04-30 00:00:00":1197.8798757050897,"2018-05-31 00:00:00":1207.5008645696462,"2018-06-30 00:00:00":1249.4508049903775,"2018-07-31 00:00:00":1219.8010129802908,"2018-08-31 00:00:00":1215.8239839139956,"2018-09-30 00:00:00":1228.4529518348927,"2018-10-31 00:00:00":1225.5837835290995,"2018-11-30 00:00:00":1199.520588240759,"2018-12-31 00:00:00":1186.9633720220318,"2019-01-31 00:00:00":1127.2444267436458,"2019-02-28 00:00:00":1141.2236368703961,"2019-03-31 00:00:00":1126.3325567323643,"2019-04-30 00:00:00":1130.201609410047,"2019-05-31 00:00:00":1131.1403951954344,"2019-06-30 00:00:00":932.0462859512907,"2019-07-31 00:00:00":893.915478359546,"2019-08-31 00:00:00":915.608375565731,"2019-09-30 00:00:00":894.540320990112,"2019-10-31 00:00:00":919.6854983077841,"2019-11-30 00:00:00":903.752512615303,"2019-12-31 00:00:00":926.1360556374012,"2020-01-31 00:00:00":915.8936564337381,"2020-02-29 00:00:00":906.5944201871391,"2020-03-31 00:00:00":863.3838821156014,"2020-04-30 00:00:00":546.0546387948768,"2020-05-31 00:00:00":597.2645816311633,"2020-06-30 00:00:00":619.5834936093968,"2020-07-31 00:00:00":676.2111079567322,"2020-08-31 00:00:00":736.3424237042935,"2020-09-30 00:00:00":745.5972349857323,"2020-10-31 00:00:00":736.3423684517884,"2020-11-30 00:00:00":736.3142925476142,"2020-12-31 00:00:00":766.287483363196,"2021-01-31 00:00:00":808.0485420134049,"2021-02-28 00:00:00":809.446781471896,"2021-03-31 00:00:00":861.5948990510319,"2021-04-30 00:00:00":948.8746689893158,"2021-05-31 00:00:00":1003.8818953082487,"2021-06-30 00:00:00":985.0298230008626,"2021-07-31 00:00:00":1007.1390546552525,"2021-08-31 00:00:00":998.021812953746,"2021-09-30 00:00:00":1036.4334553188664,"2021-10-31 00:00:00":914.4118744707678,"2021-11-30 00:00:00":897.5622853274934,"2021-12-31 00:00:00":926.4895319397439,"2022-01-31 00:00:00":879.4574895215343,"2022-02-28 00:00:00":849.3882496914194,"2022-03-31 00:00:00":793.0696884332073,"2022-04-30 00:00:00":828.2343494724267,"2022-05-31 00:00:00":809.5330710067024,"2022-06-30 00:00:00":821.5888153427566,"2022-07-31 00:00:00":757.7405708142543,"2022-08-31 00:00:00":831.8560856858451,"2022-09-30 00:00:00":820.7192796204126,"2022-10-31 00:00:00":797.1903463932576,"2022-11-30 00:00:00":829.7371015860375,"2022-12-31 00:00:00":847.3535176720419,"2023-01-31 00:00:00":785.5627722476606,"2023-02-28 00:00:00":837.5295773,"2023-03-31 00:00:00":856.9366128,"2023-04-30 00:00:00":851.9961182999999,"2023-05-31 00:00:00":841.1786519000001,"2023-06-30 00:00:00":743.3967230999999,"2023-07-31 00:00:00":757.9858064,"2023-08-31 00:00:00":810.0948332},{"_id":85,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"HPB Bond Plus","Vrsta*\nType":"HPB-INVEST d.o.o.","Klasa\nClass":"M","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":763.776578405999,"2018-03-31 00:00:00":785.7280735284357,"2018-04-30 00:00:00":785.021972260933,"2018-05-31 00:00:00":794.8293901386952,"2018-06-30 00:00:00":919.7202614639325,"2018-07-31 00:00:00":970.1079155882937,"2018-08-31 00:00:00":1054.596295706417,"2018-09-30 00:00:00":1275.844811201805,"2018-10-31 00:00:00":1357.5030260800318,"2018-11-30 00:00:00":1352.443515827195,"2018-12-31 00:00:00":3378.063742783197,"2019-01-31 00:00:00":3376.2784843055274,"2019-02-28 00:00:00":2413.124801911208,"2019-03-31 00:00:00":2455.906147720486,"2019-04-30 00:00:00":2503.51221315283,"2019-05-31 00:00:00":2674.857048244741,"2019-06-30 00:00:00":2744.4115216669984,"2019-07-31 00:00:00":3106.4727785519935,"2019-08-31 00:00:00":3570.516826597651,"2019-09-30 00:00:00":3804.576752272878,"2019-10-31 00:00:00":4904.910082951756,"2019-11-30 00:00:00":4663.407919569978,"2019-12-31 00:00:00":5016.665545158935,"2020-01-31 00:00:00":5715.091391598646,"2020-02-29 00:00:00":6641.875659964164,"2020-03-31 00:00:00":7608.923947176321,"2020-04-30 00:00:00":6172.658930254164,"2020-05-31 00:00:00":5889.7001765213345,"2020-06-30 00:00:00":5907.603137567192,"2020-07-31 00:00:00":6094.555934700377,"2020-08-31 00:00:00":6122.550730639059,"2020-09-30 00:00:00":6121.342228415953,"2020-10-31 00:00:00":6860.942333266971,"2020-11-30 00:00:00":7043.019396111221,"2020-12-31 00:00:00":7202.598601101598,"2021-01-31 00:00:00":7999.60546552525,"2021-02-28 00:00:00":8320.955691817639,"2021-03-31 00:00:00":9051.418623664476,"2021-04-30 00:00:00":9445.098678080827,"2021-05-31 00:00:00":10164.994061981552,"2021-06-30 00:00:00":10589.474146924147,"2021-07-31 00:00:00":12296.792493197956,"2021-08-31 00:00:00":12762.786131793748,"2021-09-30 00:00:00":13536.930900524256,"2021-10-31 00:00:00":13988.091085008959,"2021-11-30 00:00:00":14231.039900457892,"2021-12-31 00:00:00":14384.442424845709,"2022-01-31 00:00:00":13474.775547149777,"2022-02-28 00:00:00":14582.975366646759,"2022-03-31 00:00:00":11285.914154887516,"2022-04-30 00:00:00":10614.23197159732,"2022-05-31 00:00:00":10207.504874908755,"2022-06-30 00:00:00":9291.320666268499,"2022-07-31 00:00:00":8798.292578140554,"2022-08-31 00:00:00":8949.538163116333,"2022-09-30 00:00:00":7236.128816776162,"2022-10-31 00:00:00":6785.733718229478,"2022-11-30 00:00:00":6631.2694538456435,"2022-12-31 00:00:00":6859.852187935497,"2023-01-31 00:00:00":6741.017731767204,"2023-02-28 00:00:00":6788.251179999999,"2023-03-31 00:00:00":6425.592360000001,"2023-04-30 00:00:00":6337.99208,"2023-05-31 00:00:00":6297.26692,"2023-06-30 00:00:00":6117.85573,"2023-07-31 00:00:00":6166.74656,"2023-08-31 00:00:00":6225.14212},{"_id":86,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"HPB Dionički ","Vrsta*\nType":"HPB-INVEST d.o.o.","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":2923.8937394651266,"2014-03-31 00:00:00":2847.585295640056,"2014-04-30 00:00:00":2772.9973787245335,"2014-05-31 00:00:00":2771.6972353839005,"2014-06-30 00:00:00":2752.344727586436,"2014-07-31 00:00:00":2764.4931873382443,"2014-08-31 00:00:00":2786.059350985467,"2014-09-30 00:00:00":2836.7559307186934,"2014-10-31 00:00:00":2870.279843387086,"2014-11-30 00:00:00":2897.35860773774,"2014-12-31 00:00:00":2894.3582759307187,"2015-01-31 00:00:00":2903.937599044396,"2015-02-28 00:00:00":2922.6408865883604,"2015-03-31 00:00:00":2902.2018992633884,"2015-04-30 00:00:00":2928.7555604220584,"2015-05-31 00:00:00":3008.829264052027,"2015-06-30 00:00:00":2977.0268232795806,"2015-07-31 00:00:00":3054.6628920299954,"2015-08-31 00:00:00":3107.050463866215,"2015-09-30 00:00:00":2996.1983303470697,"2015-10-31 00:00:00":3036.115044130334,"2015-11-30 00:00:00":3194.968816776163,"2015-12-31 00:00:00":3208.5722635874968,"2016-01-31 00:00:00":3244.000528236777,"2016-02-29 00:00:00":3243.307936823943,"2016-03-31 00:00:00":3251.625942000133,"2016-04-30 00:00:00":3357.4822231070407,"2016-05-31 00:00:00":3371.0231641117525,"2016-06-30 00:00:00":3365.3439989382173,"2016-07-31 00:00:00":3249.1067715176846,"2016-08-31 00:00:00":3329.1673435529897,"2016-09-30 00:00:00":3412.7136969938283,"2016-10-31 00:00:00":3699.65864888181,"2016-11-30 00:00:00":3854.5611639790295,"2016-12-31 00:00:00":3960.945887583781,"2017-01-31 00:00:00":4167.475536531953,"2017-02-28 00:00:00":4353.131768531422,"2017-03-31 00:00:00":4703.254266374677,"2017-04-30 00:00:00":4322.335917446413,"2017-05-31 00:00:00":4179.289903775964,"2017-06-30 00:00:00":4135.962894684451,"2017-07-31 00:00:00":4012.407411241622,"2017-08-31 00:00:00":4064.2092122901317,"2017-09-30 00:00:00":4078.7409356957987,"2017-10-31 00:00:00":4017.7944880217665,"2017-11-30 00:00:00":4084.284779348331,"2017-12-31 00:00:00":4085.5972924547086,"2018-01-31 00:00:00":3964.350499701374,"2018-02-28 00:00:00":3985.9726617559227,"2018-03-31 00:00:00":3902.6452053885455,"2018-04-30 00:00:00":3662.1627513438184,"2018-05-31 00:00:00":3679.468435861703,"2018-06-30 00:00:00":3779.70224434269,"2018-07-31 00:00:00":3735.3966991837547,"2018-08-31 00:00:00":3731.877402614639,"2018-09-30 00:00:00":3672.7255345411104,"2018-10-31 00:00:00":3615.6671099608466,"2018-11-30 00:00:00":3569.247051562811,"2018-12-31 00:00:00":3433.6593018780277,"2019-01-31 00:00:00":3360.6626398566596,"2019-02-28 00:00:00":3357.951055809941,"2019-03-31 00:00:00":3388.8685792023357,"2019-04-30 00:00:00":3362.9479368239427,"2019-05-31 00:00:00":3410.6893423584843,"2019-06-30 00:00:00":3370.7815223306125,"2019-07-31 00:00:00":3400.4423133585506,"2019-08-31 00:00:00":3475.9247382042604,"2019-09-30 00:00:00":3372.7557037626916,"2019-10-31 00:00:00":3482.4850753201936,"2019-11-30 00:00:00":3497.88176654058,"2019-12-31 00:00:00":3518.959802243015,"2020-01-31 00:00:00":3552.5155166235313,"2020-02-29 00:00:00":3711.4306244608133,"2020-03-31 00:00:00":3368.4930559426634,"2020-04-30 00:00:00":2718.529736545225,"2020-05-31 00:00:00":2932.531905235915,"2020-06-30 00:00:00":3066.0629968810135,"2020-07-31 00:00:00":3127.091346472891,"2020-08-31 00:00:00":3171.2856327559894,"2020-09-30 00:00:00":3266.5338774968477,"2020-10-31 00:00:00":3225.6587351516355,"2020-11-30 00:00:00":3058.788961444024,"2020-12-31 00:00:00":3337.2351290729307,"2021-01-31 00:00:00":3433.4582361138755,"2021-02-28 00:00:00":4130.716829252106,"2021-03-31 00:00:00":4161.779158537394,"2021-04-30 00:00:00":4393.629043732165,"2021-05-31 00:00:00":4534.685531886655,"2021-06-30 00:00:00":4609.471522994227,"2021-07-31 00:00:00":4938.2316530625785,"2021-08-31 00:00:00":5090.046849824143,"2021-09-30 00:00:00":5192.6802362466,"2021-10-31 00:00:00":5016.469763089787,"2021-11-30 00:00:00":5401.038400690158,"2021-12-31 00:00:00":5333.731420797663,"2022-01-31 00:00:00":4521.741948370827,"2022-02-28 00:00:00":5488.648366845841,"2022-03-31 00:00:00":5162.914584909416,"2022-04-30 00:00:00":4539.345696462937,"2022-05-31 00:00:00":4407.825434999004,"2022-06-30 00:00:00":4074.747261264848,"2022-07-31 00:00:00":3841.1535762160725,"2022-08-31 00:00:00":3961.9357634879552,"2022-09-30 00:00:00":3825.7764377198223,"2022-10-31 00:00:00":3591.885701771849,"2022-11-30 00:00:00":3791.0146963965753,"2022-12-31 00:00:00":3829.820960913133,"2023-01-31 00:00:00":3766.880399495653,"2023-02-28 00:00:00":3951.9612,"2023-03-31 00:00:00":3949.45188,"2023-04-30 00:00:00":4000.5405699999997,"2023-05-31 00:00:00":4051.79574,"2023-06-30 00:00:00":4028.8696099999997,"2023-07-31 00:00:00":4242.24995,"2023-08-31 00:00:00":4366.57869},{"_id":87,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"HPB Global ","Vrsta*\nType":"HPB-INVEST d.o.o.","Klasa\nClass":"M","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":6714.113630632424,"2014-03-31 00:00:00":6803.286040215011,"2014-04-30 00:00:00":6760.304353308115,"2014-05-31 00:00:00":6796.794023491937,"2014-06-30 00:00:00":6923.658658172406,"2014-07-31 00:00:00":7045.855407790828,"2014-08-31 00:00:00":7101.69838609065,"2014-09-30 00:00:00":7215.672879421329,"2014-10-31 00:00:00":7354.555801977569,"2014-11-30 00:00:00":7427.876950029862,"2014-12-31 00:00:00":7427.007632888712,"2015-01-31 00:00:00":7481.23154821156,"2015-02-28 00:00:00":7519.198042338576,"2015-03-31 00:00:00":7542.294342026677,"2015-04-30 00:00:00":7683.195598911673,"2015-05-31 00:00:00":7885.69680668923,"2015-06-30 00:00:00":7796.377003118986,"2015-07-31 00:00:00":7445.969046386621,"2015-08-31 00:00:00":7581.141133452784,"2015-09-30 00:00:00":7471.544870927068,"2015-10-31 00:00:00":7580.580379587231,"2015-11-30 00:00:00":7656.567226756918,"2015-12-31 00:00:00":7677.164886853806,"2016-01-31 00:00:00":7739.835216669984,"2016-02-29 00:00:00":7683.263625987125,"2016-03-31 00:00:00":7985.427739066958,"2016-04-30 00:00:00":8115.671824275001,"2016-05-31 00:00:00":8174.87936293052,"2016-06-30 00:00:00":8260.823410976176,"2016-07-31 00:00:00":8179.254261065764,"2016-08-31 00:00:00":8325.099876567789,"2016-09-30 00:00:00":8504.327164377199,"2016-10-31 00:00:00":8915.41172871458,"2016-11-30 00:00:00":9101.094469440573,"2016-12-31 00:00:00":9143.92134182759,"2017-01-31 00:00:00":9325.360533545689,"2017-02-28 00:00:00":10164.367926206118,"2017-03-31 00:00:00":10754.44267303736,"2017-04-30 00:00:00":10314.429869268031,"2017-05-31 00:00:00":9719.641084345345,"2017-06-30 00:00:00":9684.114643307452,"2017-07-31 00:00:00":9571.492633884132,"2017-08-31 00:00:00":9777.166166301678,"2017-09-30 00:00:00":9890.723498573228,"2017-10-31 00:00:00":9875.45726458292,"2017-11-30 00:00:00":9966.288530094898,"2017-12-31 00:00:00":10479.355601566129,"2018-01-31 00:00:00":11507.531212422855,"2018-02-28 00:00:00":11679.553070542172,"2018-03-31 00:00:00":11517.111085008957,"2018-04-30 00:00:00":11352.026157011082,"2018-05-31 00:00:00":11321.032442763288,"2018-06-30 00:00:00":11491.924194040746,"2018-07-31 00:00:00":11479.756829252106,"2018-08-31 00:00:00":11541.602710199748,"2018-09-30 00:00:00":11412.89523259672,"2018-10-31 00:00:00":11408.389200345078,"2018-11-30 00:00:00":11312.101956334194,"2018-12-31 00:00:00":11191.902034640652,"2019-01-31 00:00:00":10997.298380781736,"2019-02-28 00:00:00":9753.618671444687,"2019-03-31 00:00:00":9836.392044594862,"2019-04-30 00:00:00":9873.77527506802,"2019-05-31 00:00:00":10448.5896834561,"2019-06-30 00:00:00":10459.414482712853,"2019-07-31 00:00:00":10706.90071404871,"2019-08-31 00:00:00":10863.551793748755,"2019-09-30 00:00:00":10663.623586170283,"2019-10-31 00:00:00":10979.865529232196,"2019-11-30 00:00:00":11055.853580197756,"2019-12-31 00:00:00":11123.437811400887,"2020-01-31 00:00:00":11272.824949233525,"2020-02-29 00:00:00":11419.891330546154,"2020-03-31 00:00:00":10953.888050965557,"2020-04-30 00:00:00":9297.221809011879,"2020-05-31 00:00:00":9532.063247727123,"2020-06-30 00:00:00":9752.886439710663,"2020-07-31 00:00:00":9821.701106908222,"2020-08-31 00:00:00":9842.556800053087,"2020-09-30 00:00:00":9997.689119384166,"2020-10-31 00:00:00":9754.271322582787,"2020-11-30 00:00:00":9592.898545358019,"2020-12-31 00:00:00":10059.363765346076,"2021-01-31 00:00:00":10269.794883535735,"2021-02-28 00:00:00":10305.99223438848,"2021-03-31 00:00:00":10511.102022695599,"2021-04-30 00:00:00":10849.257081425443,"2021-05-31 00:00:00":11111.024253766009,"2021-06-30 00:00:00":11345.191427433805,"2021-07-31 00:00:00":12185.855243214546,"2021-08-31 00:00:00":12478.798469706016,"2021-09-30 00:00:00":12762.919362930517,"2021-10-31 00:00:00":12647.353418275929,"2021-11-30 00:00:00":13253.025969871922,"2021-12-31 00:00:00":13040.307428495586,"2022-01-31 00:00:00":13032.641375008294,"2022-02-28 00:00:00":13471.418376800053,"2022-03-31 00:00:00":12807.053915986462,"2022-04-30 00:00:00":12253.889475081292,"2022-05-31 00:00:00":12294.404407724467,"2022-06-30 00:00:00":11489.97712522397,"2022-07-31 00:00:00":10990.059065631429,"2022-08-31 00:00:00":11296.839900457893,"2022-09-30 00:00:00":10975.055202070474,"2022-10-31 00:00:00":10276.3941256885,"2022-11-30 00:00:00":10626.192631229675,"2022-12-31 00:00:00":10804.657873780608,"2023-01-31 00:00:00":10656.600341097617,"2023-02-28 00:00:00":10992.67627,"2023-03-31 00:00:00":11039.32836,"2023-04-30 00:00:00":11139.04826,"2023-05-31 00:00:00":11360.572460000001,"2023-06-30 00:00:00":11382.5569,"2023-07-31 00:00:00":11959.045039999999,"2023-08-31 00:00:00":12352.648140000001},{"_id":88,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"HPB Kratkoročni obveznički eurski (HPB Euronovčani) 43","Vrsta*\nType":"HPB-INVEST d.o.o.","Klasa\nClass":"N","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":1592.1336293051959,"2014-03-31 00:00:00":1574.0698214878225,"2014-04-30 00:00:00":1497.5124533811133,"2014-05-31 00:00:00":1452.8643692348528,"2014-06-30 00:00:00":1416.1562890702767,"2014-07-31 00:00:00":1424.142402282832,"2014-08-31 00:00:00":1534.532052558232,"2014-09-30 00:00:00":1787.4668763687037,"2014-10-31 00:00:00":1813.5513053288207,"2014-11-30 00:00:00":2081.7502276196165,"2014-12-31 00:00:00":2094.5780675559095,"2015-01-31 00:00:00":2067.4304054681797,"2015-02-28 00:00:00":2053.2951861437386,"2015-03-31 00:00:00":2049.0129909084876,"2015-04-30 00:00:00":2035.493138230805,"2015-05-31 00:00:00":2063.2330347070147,"2015-06-30 00:00:00":2075.301031256221,"2015-07-31 00:00:00":2077.4256712456036,"2015-08-31 00:00:00":2038.03706948039,"2015-09-30 00:00:00":2045.1145331475211,"2015-10-31 00:00:00":2076.559560687504,"2015-11-30 00:00:00":2065.391577410578,"2015-12-31 00:00:00":2022.4395832503812,"2016-01-31 00:00:00":2028.6731209768398,"2016-02-29 00:00:00":1798.9147773574887,"2016-03-31 00:00:00":1757.5857654787974,"2016-04-30 00:00:00":1693.8972698918308,"2016-05-31 00:00:00":1719.3745066029596,"2016-06-30 00:00:00":1726.1169672838275,"2016-07-31 00:00:00":1758.873962439445,"2016-08-31 00:00:00":1755.3595606875037,"2016-09-30 00:00:00":1752.335034839737,"2016-10-31 00:00:00":1828.6868179706682,"2016-11-30 00:00:00":1846.4882593403674,"2016-12-31 00:00:00":1826.1811825602229,"2017-01-31 00:00:00":1831.2913000199085,"2017-02-28 00:00:00":1832.1193244409053,"2017-03-31 00:00:00":1833.7685738934235,"2017-04-30 00:00:00":2048.5411095626782,"2017-05-31 00:00:00":2078.105346074723,"2017-06-30 00:00:00":2167.6448231468576,"2017-07-31 00:00:00":2111.5194279646958,"2017-08-31 00:00:00":2342.345603556971,"2017-09-30 00:00:00":2239.0327174995023,"2017-10-31 00:00:00":2323.242797796801,"2017-11-30 00:00:00":2355.2535868338973,"2017-12-31 00:00:00":2334.528459751808,"2018-01-31 00:00:00":2324.118287875771,"2018-02-28 00:00:00":2143.506202136837,"2018-03-31 00:00:00":2173.3055040148647,"2018-04-30 00:00:00":1986.2980702103655,"2018-05-31 00:00:00":1970.8857840599906,"2018-06-30 00:00:00":1924.9456513371822,"2018-07-31 00:00:00":1816.5957050899196,"2018-08-31 00:00:00":1813.3235463534406,"2018-09-30 00:00:00":1811.4385161590017,"2018-10-31 00:00:00":1904.3191519012541,"2018-11-30 00:00:00":1895.6686694538455,"2018-12-31 00:00:00":1887.281292720154,"2019-01-31 00:00:00":1867.2210471829583,"2019-02-28 00:00:00":1876.0404472758644,"2019-03-31 00:00:00":1854.192997544628,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":89,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"HPB Kratkoročni obveznički eurski 44, 80","Vrsta*\nType":"HPB-INVEST d.o.o.","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":1605.8513915986462,"2019-05-31 00:00:00":1586.5921308646891,"2019-06-30 00:00:00":1806.356883668458,"2019-07-31 00:00:00":1828.8495759506272,"2019-08-31 00:00:00":1867.3211918508193,"2019-09-30 00:00:00":1957.9968690689495,"2019-10-31 00:00:00":2052.329139292587,"2019-11-30 00:00:00":2066.5168212887384,"2019-12-31 00:00:00":2044.514023491937,"2020-01-31 00:00:00":1984.4455000331805,"2020-02-29 00:00:00":1977.994655252505,"2020-03-31 00:00:00":1968.6116411175258,"2020-04-30 00:00:00":3821.97082752671,"2020-05-31 00:00:00":3867.6414639325762,"2020-06-30 00:00:00":3602.817851217732,"2020-07-31 00:00:00":4558.928701307319,"2020-08-31 00:00:00":4408.3682885393855,"2020-09-30 00:00:00":4603.750228946845,"2020-10-31 00:00:00":4666.663132258278,"2020-11-30 00:00:00":4479.371858782932,"2020-12-31 00:00:00":4523.699001924481,"2021-01-31 00:00:00":3885.207748357555,"2021-02-28 00:00:00":2705.1834322118257,"2021-03-31 00:00:00":2779.0868007167032,"2021-04-30 00:00:00":2798.3603570243545,"2021-05-31 00:00:00":2813.889613113013,"2021-06-30 00:00:00":2909.864119715973,"2021-07-31 00:00:00":3019.565411108899,"2021-08-31 00:00:00":3197.074896808016,"2021-09-30 00:00:00":3151.645786714447,"2021-10-31 00:00:00":2620.6764974450857,"2021-11-30 00:00:00":2686.1588041674963,"2021-12-31 00:00:00":2867.4247620943656,"2022-01-31 00:00:00":3444.2286721083015,"2022-02-28 00:00:00":4078.503288871192,"2022-03-31 00:00:00":6450.628089455173,"2022-04-30 00:00:00":6720.500273408985,"2022-05-31 00:00:00":6870.259250116132,"2022-06-30 00:00:00":7133.532773243081,"2022-07-31 00:00:00":7220.2677669387485,"2022-08-31 00:00:00":8115.505428362863,"2022-09-30 00:00:00":8039.6119623067225,"2022-10-31 00:00:00":9243.231134116399,"2022-11-30 00:00:00":9453.291087663414,"2022-12-31 00:00:00":9326.626776826597,"2023-01-31 00:00:00":8705.298555975845,"2023-02-28 00:00:00":8222.62173,"2023-03-31 00:00:00":5650.7858,"2023-04-30 00:00:00":5064.3462,"2023-05-31 00:00:00":4776.82779,"2023-06-30 00:00:00":4741.69143,"2023-07-31 00:00:00":4712.24834,"2023-08-31 00:00:00":3113.35993},{"_id":90,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"HPB Kratkoročni obveznički kunski (HPB Novčani) 43","Vrsta*\nType":"HPB-INVEST d.o.o.","Klasa\nClass":"N","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":55310.81464728913,"2014-03-31 00:00:00":42693.618460415426,"2014-04-30 00:00:00":47795.60983210564,"2014-05-31 00:00:00":43489.842090384234,"2014-06-30 00:00:00":45975.35717300417,"2014-07-31 00:00:00":56107.55886123831,"2014-08-31 00:00:00":39893.8633552326,"2014-09-30 00:00:00":41251.31019443891,"2014-10-31 00:00:00":40611.96137368107,"2014-11-30 00:00:00":39739.79157077443,"2014-12-31 00:00:00":45201.550834162845,"2015-01-31 00:00:00":40277.08601101599,"2015-02-28 00:00:00":42773.39149910412,"2015-03-31 00:00:00":39633.337860508334,"2015-04-30 00:00:00":24174.985058066228,"2015-05-31 00:00:00":24814.528267303736,"2015-06-30 00:00:00":24683.677884398432,"2015-07-31 00:00:00":29169.020714048704,"2015-08-31 00:00:00":28805.283917977304,"2015-09-30 00:00:00":34180.47414294247,"2015-10-31 00:00:00":26554.09592275532,"2015-11-30 00:00:00":32945.44890570044,"2015-12-31 00:00:00":36915.324852345875,"2016-01-31 00:00:00":35622.9774291592,"2016-02-29 00:00:00":49571.17709735218,"2016-03-31 00:00:00":50143.58783728183,"2016-04-30 00:00:00":45256.376441701505,"2016-05-31 00:00:00":49125.82243679076,"2016-06-30 00:00:00":51698.51563607406,"2016-07-31 00:00:00":55555.26311102263,"2016-08-31 00:00:00":56933.57808879156,"2016-09-30 00:00:00":57670.07371292056,"2016-10-31 00:00:00":56573.785281040546,"2016-11-30 00:00:00":56243.38076315615,"2016-12-31 00:00:00":55802.09725794678,"2017-01-31 00:00:00":59499.441332537,"2017-02-28 00:00:00":57710.84459751808,"2017-03-31 00:00:00":50710.700453911995,"2017-04-30 00:00:00":39652.45482248324,"2017-05-31 00:00:00":42374.86887650143,"2017-06-30 00:00:00":46690.14284159533,"2017-07-31 00:00:00":49019.06891764549,"2017-08-31 00:00:00":45365.555175525915,"2017-09-30 00:00:00":45746.64514035437,"2017-10-31 00:00:00":47240.35724732895,"2017-11-30 00:00:00":49918.39120578671,"2017-12-31 00:00:00":52236.07449731236,"2018-01-31 00:00:00":46483.083079169155,"2018-02-28 00:00:00":47324.147695268424,"2018-03-31 00:00:00":47921.03813922623,"2018-04-30 00:00:00":49757.64679540778,"2018-05-31 00:00:00":50892.08529165837,"2018-06-30 00:00:00":52541.584647952746,"2018-07-31 00:00:00":52370.08986661358,"2018-08-31 00:00:00":56391.77115137036,"2018-09-30 00:00:00":58126.87175525914,"2018-10-31 00:00:00":53756.40480987458,"2018-11-30 00:00:00":56485.20387285154,"2018-12-31 00:00:00":55442.363481319255,"2019-01-31 00:00:00":50775.49835423718,"2019-02-28 00:00:00":51127.106511380975,"2019-03-31 00:00:00":48326.24203862233,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":91,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"HPB Kratkoročni obveznički 44","Vrsta*\nType":"HPB-INVEST d.o.o.","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":41429.58720286681,"2019-05-31 00:00:00":43670.505158935564,"2019-06-30 00:00:00":43714.656644767405,"2019-07-31 00:00:00":42899.16312164046,"2019-08-31 00:00:00":44080.022010750545,"2019-09-30 00:00:00":45140.6013378459,"2019-10-31 00:00:00":44965.34072732099,"2019-11-30 00:00:00":44603.65404207313,"2019-12-31 00:00:00":42946.54461742651,"2020-01-31 00:00:00":45377.409779016525,"2020-02-29 00:00:00":43198.307238701964,"2020-03-31 00:00:00":39660.136494790626,"2020-04-30 00:00:00":32953.37664609463,"2020-05-31 00:00:00":33662.17496316942,"2020-06-30 00:00:00":35516.86497445086,"2020-07-31 00:00:00":38424.77809144601,"2020-08-31 00:00:00":39066.92033180702,"2020-09-30 00:00:00":38799.97752471962,"2020-10-31 00:00:00":37395.94829915721,"2020-11-30 00:00:00":37934.7853779282,"2020-12-31 00:00:00":37537.63289800252,"2021-01-31 00:00:00":41418.06874908753,"2021-02-28 00:00:00":36979.29986594996,"2021-03-31 00:00:00":38894.791695533866,"2021-04-30 00:00:00":38231.94619815515,"2021-05-31 00:00:00":36837.800647687305,"2021-06-30 00:00:00":38336.63376070077,"2021-07-31 00:00:00":39181.534497312365,"2021-08-31 00:00:00":39346.54270223637,"2021-09-30 00:00:00":39182.59557236711,"2021-10-31 00:00:00":40548.67257017719,"2021-11-30 00:00:00":38600.56786382639,"2021-12-31 00:00:00":41321.98748556639,"2022-01-31 00:00:00":48188.455362665074,"2022-02-28 00:00:00":45051.078593138234,"2022-03-31 00:00:00":45498.93849625059,"2022-04-30 00:00:00":45425.10326630832,"2022-05-31 00:00:00":51036.31685977835,"2022-06-30 00:00:00":51296.098009157875,"2022-07-31 00:00:00":53327.830838144524,"2022-08-31 00:00:00":52417.27767735085,"2022-09-30 00:00:00":51929.70900789701,"2022-10-31 00:00:00":51095.58946048178,"2022-11-30 00:00:00":50432.061754595525,"2022-12-31 00:00:00":44021.44223239763,"2023-01-31 00:00:00":28210.14056009025,"2023-02-28 00:00:00":7396.05684,"2023-03-31 00:00:00":6816.89565,"2023-04-30 00:00:00":6836.28972,"2023-05-31 00:00:00":6785.39433,"2023-06-30 00:00:00":6709.23024,"2023-07-31 00:00:00":6637.5384,"2023-08-31 00:00:00":6455.027639999999},{"_id":92,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"HPB Obveznički ","Vrsta*\nType":"HPB-INVEST d.o.o.","Klasa\nClass":"O","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":2487.8387457694607,"2014-03-31 00:00:00":2443.8016656712452,"2014-04-30 00:00:00":2459.3367098015797,"2014-05-31 00:00:00":2469.7410418740455,"2014-06-30 00:00:00":2513.5049306523324,"2014-07-31 00:00:00":2594.2760820226954,"2014-08-31 00:00:00":2848.0553109031785,"2014-09-30 00:00:00":2972.768329683456,"2014-10-31 00:00:00":3079.0245656646093,"2014-11-30 00:00:00":3581.4611706151704,"2014-12-31 00:00:00":3767.869076912867,"2015-01-31 00:00:00":3916.2474205322187,"2015-02-28 00:00:00":4079.001718760369,"2015-03-31 00:00:00":4345.305444289601,"2015-04-30 00:00:00":4921.546303006171,"2015-05-31 00:00:00":5328.276907558564,"2015-06-30 00:00:00":5868.267376733691,"2015-07-31 00:00:00":6308.04791824275,"2015-08-31 00:00:00":6568.436371358418,"2015-09-30 00:00:00":6767.891383635278,"2015-10-31 00:00:00":6897.507594399097,"2015-11-30 00:00:00":7017.155259141282,"2015-12-31 00:00:00":7225.164132988253,"2016-01-31 00:00:00":7291.343275598911,"2016-02-29 00:00:00":7865.768688035038,"2016-03-31 00:00:00":8496.218260003981,"2016-04-30 00:00:00":8950.934858318402,"2016-05-31 00:00:00":9523.180432676354,"2016-06-30 00:00:00":10344.06631096954,"2016-07-31 00:00:00":11077.016654058,"2016-08-31 00:00:00":12555.333651868074,"2016-09-30 00:00:00":13880.227608998606,"2016-10-31 00:00:00":16759.790668259342,"2016-11-30 00:00:00":20090.2716822616,"2016-12-31 00:00:00":25871.945778751076,"2017-01-31 00:00:00":27834.777488884465,"2017-02-28 00:00:00":32913.39336916849,"2017-03-31 00:00:00":37171.83855332139,"2017-04-30 00:00:00":38198.61691684916,"2017-05-31 00:00:00":33913.71960979494,"2017-06-30 00:00:00":34532.385667263916,"2017-07-31 00:00:00":36077.36243280908,"2017-08-31 00:00:00":37568.46031322583,"2017-09-30 00:00:00":38624.14191120844,"2017-10-31 00:00:00":40552.51775167562,"2017-11-30 00:00:00":42041.91324839074,"2017-12-31 00:00:00":42955.43808480987,"2018-01-31 00:00:00":43896.53224102462,"2018-02-28 00:00:00":48259.99904041409,"2018-03-31 00:00:00":49880.80220585308,"2018-04-30 00:00:00":51951.632969672835,"2018-05-31 00:00:00":53417.86257349526,"2018-06-30 00:00:00":54790.962426172926,"2018-07-31 00:00:00":55503.963625987126,"2018-08-31 00:00:00":56439.145413763355,"2018-09-30 00:00:00":57180.738704625386,"2018-10-31 00:00:00":57698.523231800384,"2018-11-30 00:00:00":58885.51885460216,"2018-12-31 00:00:00":60112.10366049505,"2019-01-31 00:00:00":60054.67558563939,"2019-02-28 00:00:00":59086.173232464,"2019-03-31 00:00:00":58925.257518083476,"2019-04-30 00:00:00":59493.76307253302,"2019-05-31 00:00:00":60319.74373747428,"2019-06-30 00:00:00":60935.36384365252,"2019-07-31 00:00:00":62465.75122436791,"2019-08-31 00:00:00":64180.922014732234,"2019-09-30 00:00:00":65482.939222244335,"2019-10-31 00:00:00":66837.9064131661,"2019-11-30 00:00:00":67512.01588692016,"2019-12-31 00:00:00":67564.99040414095,"2020-01-31 00:00:00":67846.78340301281,"2020-02-29 00:00:00":67898.59753931913,"2020-03-31 00:00:00":67562.56505806623,"2020-04-30 00:00:00":54257.581734687104,"2020-05-31 00:00:00":51398.393320061055,"2020-06-30 00:00:00":50977.696170946976,"2020-07-31 00:00:00":51763.65824805893,"2020-08-31 00:00:00":52288.84269560024,"2020-09-30 00:00:00":51712.70809874577,"2020-10-31 00:00:00":52013.528145198754,"2020-11-30 00:00:00":52264.88677019045,"2020-12-31 00:00:00":52381.20737673369,"2021-01-31 00:00:00":52370.923688366835,"2021-02-28 00:00:00":52213.69685579666,"2021-03-31 00:00:00":51445.03540646359,"2021-04-30 00:00:00":50857.525586303,"2021-05-31 00:00:00":50424.339325768124,"2021-06-30 00:00:00":49688.16812263588,"2021-07-31 00:00:00":49072.85436326232,"2021-08-31 00:00:00":48941.61932709536,"2021-09-30 00:00:00":48171.24618090119,"2021-10-31 00:00:00":46778.12928130599,"2021-11-30 00:00:00":45734.885841130796,"2021-12-31 00:00:00":44074.28479129338,"2022-01-31 00:00:00":38483.620696794744,"2022-02-28 00:00:00":33379.93009356957,"2022-03-31 00:00:00":28846.793401021965,"2022-04-30 00:00:00":27168.01690224965,"2022-05-31 00:00:00":25587.357369433936,"2022-06-30 00:00:00":24480.129814851683,"2022-07-31 00:00:00":23145.97158670117,"2022-08-31 00:00:00":23414.010345742914,"2022-09-30 00:00:00":22575.685855730306,"2022-10-31 00:00:00":20998.632818368835,"2022-11-30 00:00:00":20384.283361868736,"2022-12-31 00:00:00":20466.11839936293,"2023-01-31 00:00:00":19933.878043665805,"2023-02-28 00:00:00":19541.4661,"2023-03-31 00:00:00":17399.16275,"2023-04-30 00:00:00":16650.3031,"2023-05-31 00:00:00":16098.84628,"2023-06-30 00:00:00":15748.36334,"2023-07-31 00:00:00":15516.91558,"2023-08-31 00:00:00":15457.22774},{"_id":93,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"ST Balanced 1","Vrsta*\nType":"HPB d.d. (likvidator)","Klasa\nClass":"M","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":94,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"ST Cash 1","Vrsta*\nType":"HPB d.d. (likvidator)","Klasa\nClass":"N","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":95,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"ST Global Equity 1","Vrsta*\nType":"HPB d.d. (likvidator)","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":96,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Ilirika Azijski Tigar 24","Vrsta*\nType":"ILIRIKA INVESTMENTS d.o.o.","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":686.1128966752937,"2014-03-31 00:00:00":698.8280151304001,"2014-04-30 00:00:00":701.0249359612449,"2014-05-31 00:00:00":680.364402415555,"2014-06-30 00:00:00":710.4160621142743,"2014-07-31 00:00:00":688.8354104452851,"2014-08-31 00:00:00":730.3881584710332,"2014-09-30 00:00:00":768.5571345145664,"2014-10-31 00:00:00":739.2590696131131,"2014-11-30 00:00:00":766.8964337381378,"2014-12-31 00:00:00":727.2483628641583,"2015-01-31 00:00:00":770.1638224168823,"2015-02-28 00:00:00":1018.4304306855133,"2015-03-31 00:00:00":1157.4416789435263,"2015-04-30 00:00:00":1229.9641117526046,"2015-05-31 00:00:00":1331.0918840002655,"2015-06-30 00:00:00":1370.9019151901255,"2015-07-31 00:00:00":1076.819873913332,"2015-08-31 00:00:00":1020.6149870595261,"2015-09-30 00:00:00":758.4388546021634,"2015-10-31 00:00:00":750.2897113278916,"2015-11-30 00:00:00":827.6531143406993,"2015-12-31 00:00:00":833.7833539053685,"2016-01-31 00:00:00":765.6440652996217,"2016-02-29 00:00:00":694.5773601433407,"2016-03-31 00:00:00":682.2811626518017,"2016-04-30 00:00:00":695.318740460548,"2016-05-31 00:00:00":681.0090583316743,"2016-06-30 00:00:00":668.8534368571238,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":97,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"ILIRIKA BRIC 25","Vrsta*\nType":"ILIRIKA INVESTMENTS d.o.o.25","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":872.5585307585109,"2014-03-31 00:00:00":848.3928064237838,"2014-04-30 00:00:00":844.3109456500099,"2014-05-31 00:00:00":811.456388612383,"2014-06-30 00:00:00":866.9209502953082,"2014-07-31 00:00:00":881.5920552126883,"2014-08-31 00:00:00":910.1591930453249,"2014-09-30 00:00:00":960.4916358086136,"2014-10-31 00:00:00":796.0997677350853,"2014-11-30 00:00:00":843.3517645497378,"2014-12-31 00:00:00":830.7605388546021,"2015-01-31 00:00:00":796.9607644833765,"2015-02-28 00:00:00":860.3175632092375,"2015-03-31 00:00:00":976.7560700776429,"2015-04-30 00:00:00":991.8060415422391,"2015-05-31 00:00:00":1075.463076514699,"2015-06-30 00:00:00":1032.2680403477336,"2015-07-31 00:00:00":942.827618289203,"2015-08-31 00:00:00":875.3349990045789,"2015-09-30 00:00:00":723.1974318136572,"2015-10-31 00:00:00":695.8135735616165,"2015-11-30 00:00:00":759.8987776229344,"2015-12-31 00:00:00":768.326387948769,"2016-01-31 00:00:00":629.1946287079434,"2016-02-29 00:00:00":574.1807498838676,"2016-03-31 00:00:00":553.577333598779,"2016-04-30 00:00:00":590.7246877695932,"2016-05-31 00:00:00":597.2070422722145,"2016-06-30 00:00:00":596.7357435795341,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":98,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Ilirika Europa 18, 25","Vrsta*\nType":"ILIRIKA INVESTMENTS d.o.o.25","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":5159.934907425842,"2014-03-31 00:00:00":5315.857230074988,"2014-04-30 00:00:00":5337.962192580795,"2014-05-31 00:00:00":5269.4689096821285,"2014-06-30 00:00:00":5456.530301944389,"2014-07-31 00:00:00":5393.6362028004505,"2014-08-31 00:00:00":5399.359542106311,"2014-09-30 00:00:00":5335.815809940938,"2014-10-31 00:00:00":5092.594361935097,"2014-11-30 00:00:00":5076.965587630234,"2014-12-31 00:00:00":5271.181969606477,"2015-01-31 00:00:00":5059.090489083549,"2015-02-28 00:00:00":5247.756594332735,"2015-03-31 00:00:00":5181.202560222973,"2015-04-30 00:00:00":5035.29978498905,"2015-05-31 00:00:00":4972.602890702767,"2015-06-30 00:00:00":4793.536184219259,"2015-07-31 00:00:00":4270.964714314155,"2015-08-31 00:00:00":4372.103391067754,"2015-09-30 00:00:00":3993.5116955338776,"2015-10-31 00:00:00":3897.330202402283,"2015-11-30 00:00:00":4160.7906549870595,"2015-12-31 00:00:00":4209.92965691154,"2016-01-31 00:00:00":3955.633775300285,"2016-02-29 00:00:00":3716.654612781206,"2016-03-31 00:00:00":3608.4261716105907,"2016-04-30 00:00:00":3620.157321653726,"2016-05-31 00:00:00":3681.80846506072,"2016-06-30 00:00:00":3664.9230512973654,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":99,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"CROBEX 10 9, 31","Vrsta*\nType":"INTERCAPITAL ASSET MANAGEMENT d.o.o. 7","Klasa\nClass":"D","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":749.990426703829,"2014-07-31 00:00:00":780.0668126617559,"2014-08-31 00:00:00":709.6056672639193,"2014-09-30 00:00:00":714.037084079899,"2014-10-31 00:00:00":745.1555152963036,"2014-11-30 00:00:00":716.2181339173137,"2014-12-31 00:00:00":677.4676753600106,"2015-01-31 00:00:00":637.9777649479063,"2015-02-28 00:00:00":677.3248669453845,"2015-03-31 00:00:00":661.712697591081,"2015-04-30 00:00:00":645.6960315880284,"2015-05-31 00:00:00":659.0100643705621,"2015-06-30 00:00:00":691.7649399429292,"2015-07-31 00:00:00":680.9254349990047,"2015-08-31 00:00:00":487.553375804632,"2015-09-30 00:00:00":472.2681027274537,"2015-10-31 00:00:00":461.84438516159,"2015-11-30 00:00:00":473.82650474484035,"2015-12-31 00:00:00":460.2119198354237,"2016-01-31 00:00:00":369.0912602030659,"2016-02-29 00:00:00":104.73042404937287,"2016-03-31 00:00:00":100.07905235914791,"2016-04-30 00:00:00":102.32615037494192,"2016-05-31 00:00:00":100.76272479925674,"2016-06-30 00:00:00":99.01991505740261,"2016-07-31 00:00:00":98.35383104386487,"2016-08-31 00:00:00":103.09131594664542,"2016-09-30 00:00:00":94.49062446081359,"2016-10-31 00:00:00":99.76500364987723,"2016-11-30 00:00:00":99.4108580529564,"2016-12-31 00:00:00":85.04196031588027,"2017-01-31 00:00:00":82.57080496383303,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null},{"_id":100,"Otvoreni investicijski fond \nOpen - end investment Fund":null,"Društvo za upravljanje \nFund Management Company":"Generali Balanced 50","Vrsta*\nType":"INTERCAPITAL ASSET MANAGEMENT d.o.o.","Klasa\nClass":"M","2014-01-31 00:00:00":null,"2014-02-28 00:00:00":null,"2014-03-31 00:00:00":null,"2014-04-30 00:00:00":null,"2014-05-31 00:00:00":null,"2014-06-30 00:00:00":null,"2014-07-31 00:00:00":null,"2014-08-31 00:00:00":null,"2014-09-30 00:00:00":null,"2014-10-31 00:00:00":null,"2014-11-30 00:00:00":null,"2014-12-31 00:00:00":null,"2015-01-31 00:00:00":null,"2015-02-28 00:00:00":null,"2015-03-31 00:00:00":null,"2015-04-30 00:00:00":null,"2015-05-31 00:00:00":null,"2015-06-30 00:00:00":null,"2015-07-31 00:00:00":null,"2015-08-31 00:00:00":null,"2015-09-30 00:00:00":null,"2015-10-31 00:00:00":null,"2015-11-30 00:00:00":null,"2015-12-31 00:00:00":null,"2016-01-31 00:00:00":null,"2016-02-29 00:00:00":null,"2016-03-31 00:00:00":null,"2016-04-30 00:00:00":null,"2016-05-31 00:00:00":null,"2016-06-30 00:00:00":null,"2016-07-31 00:00:00":null,"2016-08-31 00:00:00":null,"2016-09-30 00:00:00":null,"2016-10-31 00:00:00":null,"2016-11-30 00:00:00":null,"2016-12-31 00:00:00":null,"2017-01-31 00:00:00":null,"2017-02-28 00:00:00":null,"2017-03-31 00:00:00":null,"2017-04-30 00:00:00":null,"2017-05-31 00:00:00":null,"2017-06-30 00:00:00":null,"2017-07-31 00:00:00":null,"2017-08-31 00:00:00":null,"2017-09-30 00:00:00":null,"2017-10-31 00:00:00":null,"2017-11-30 00:00:00":null,"2017-12-31 00:00:00":null,"2018-01-31 00:00:00":null,"2018-02-28 00:00:00":null,"2018-03-31 00:00:00":null,"2018-04-30 00:00:00":null,"2018-05-31 00:00:00":null,"2018-06-30 00:00:00":null,"2018-07-31 00:00:00":null,"2018-08-31 00:00:00":null,"2018-09-30 00:00:00":null,"2018-10-31 00:00:00":null,"2018-11-30 00:00:00":null,"2018-12-31 00:00:00":null,"2019-01-31 00:00:00":null,"2019-02-28 00:00:00":null,"2019-03-31 00:00:00":null,"2019-04-30 00:00:00":null,"2019-05-31 00:00:00":null,"2019-06-30 00:00:00":null,"2019-07-31 00:00:00":null,"2019-08-31 00:00:00":null,"2019-09-30 00:00:00":null,"2019-10-31 00:00:00":null,"2019-11-30 00:00:00":null,"2019-12-31 00:00:00":null,"2020-01-31 00:00:00":null,"2020-02-29 00:00:00":null,"2020-03-31 00:00:00":null,"2020-04-30 00:00:00":null,"2020-05-31 00:00:00":null,"2020-06-30 00:00:00":null,"2020-07-31 00:00:00":null,"2020-08-31 00:00:00":null,"2020-09-30 00:00:00":null,"2020-10-31 00:00:00":null,"2020-11-30 00:00:00":null,"2020-12-31 00:00:00":null,"2021-01-31 00:00:00":null,"2021-02-28 00:00:00":null,"2021-03-31 00:00:00":null,"2021-04-30 00:00:00":null,"2021-05-31 00:00:00":null,"2021-06-30 00:00:00":null,"2021-07-31 00:00:00":null,"2021-08-31 00:00:00":null,"2021-09-30 00:00:00":null,"2021-10-31 00:00:00":null,"2021-11-30 00:00:00":null,"2021-12-31 00:00:00":null,"2022-01-31 00:00:00":null,"2022-02-28 00:00:00":null,"2022-03-31 00:00:00":null,"2022-04-30 00:00:00":null,"2022-05-31 00:00:00":null,"2022-06-30 00:00:00":null,"2022-07-31 00:00:00":null,"2022-08-31 00:00:00":null,"2022-09-30 00:00:00":null,"2022-10-31 00:00:00":null,"2022-11-30 00:00:00":null,"2022-12-31 00:00:00":null,"2023-01-31 00:00:00":null,"2023-02-28 00:00:00":null,"2023-03-31 00:00:00":null,"2023-04-30 00:00:00":null,"2023-05-31 00:00:00":null,"2023-06-30 00:00:00":null,"2023-07-31 00:00:00":null,"2023-08-31 00:00:00":null}], "fields": [{"id": "_id", "type": "int"}, {"id": "Otvoreni investicijski fond \nOpen - end investment Fund", "type": "text"}, {"id": "Dru\u0161tvo za upravljanje \nFund Management Company", "type": "text"}, {"id": "Vrsta*\nType", "type": "text"}, {"id": "Klasa\nClass", "type": "text"}, {"id": "2014-01-31 00:00:00", "type": "text"}, {"id": "2014-02-28 00:00:00", "type": "numeric"}, {"id": "2014-03-31 00:00:00", "type": "numeric"}, {"id": "2014-04-30 00:00:00", "type": "numeric"}, {"id": "2014-05-31 00:00:00", "type": "numeric"}, {"id": "2014-06-30 00:00:00", "type": "numeric"}, {"id": "2014-07-31 00:00:00", "type": "numeric"}, {"id": "2014-08-31 00:00:00", "type": "numeric"}, {"id": "2014-09-30 00:00:00", "type": "numeric"}, {"id": "2014-10-31 00:00:00", "type": "numeric"}, {"id": "2014-11-30 00:00:00", "type": "numeric"}, {"id": "2014-12-31 00:00:00", "type": "numeric"}, {"id": "2015-01-31 00:00:00", "type": "numeric"}, {"id": "2015-02-28 00:00:00", "type": "numeric"}, {"id": "2015-03-31 00:00:00", "type": "numeric"}, {"id": "2015-04-30 00:00:00", "type": "numeric"}, {"id": "2015-05-31 00:00:00", "type": "numeric"}, {"id": "2015-06-30 00:00:00", "type": "numeric"}, {"id": "2015-07-31 00:00:00", "type": "numeric"}, {"id": "2015-08-31 00:00:00", "type": "numeric"}, {"id": "2015-09-30 00:00:00", "type": "numeric"}, {"id": "2015-10-31 00:00:00", "type": "numeric"}, {"id": "2015-11-30 00:00:00", "type": "numeric"}, {"id": "2015-12-31 00:00:00", "type": "numeric"}, {"id": "2016-01-31 00:00:00", "type": "numeric"}, {"id": "2016-02-29 00:00:00", "type": "numeric"}, {"id": "2016-03-31 00:00:00", "type": "numeric"}, {"id": "2016-04-30 00:00:00", "type": "numeric"}, {"id": "2016-05-31 00:00:00", "type": "numeric"}, {"id": "2016-06-30 00:00:00", "type": "numeric"}, {"id": "2016-07-31 00:00:00", "type": "numeric"}, {"id": "2016-08-31 00:00:00", "type": "numeric"}, {"id": "2016-09-30 00:00:00", "type": "numeric"}, {"id": "2016-10-31 00:00:00", "type": "numeric"}, {"id": "2016-11-30 00:00:00", "type": "numeric"}, {"id": "2016-12-31 00:00:00", "type": "numeric"}, {"id": "2017-01-31 00:00:00", "type": "numeric"}, {"id": "2017-02-28 00:00:00", "type": "numeric"}, {"id": "2017-03-31 00:00:00", "type": "numeric"}, {"id": "2017-04-30 00:00:00", "type": "numeric"}, {"id": "2017-05-31 00:00:00", "type": "numeric"}, {"id": "2017-06-30 00:00:00", "type": "numeric"}, {"id": "2017-07-31 00:00:00", "type": "numeric"}, {"id": "2017-08-31 00:00:00", "type": "numeric"}, {"id": "2017-09-30 00:00:00", "type": "numeric"}, {"id": "2017-10-31 00:00:00", "type": "numeric"}, {"id": "2017-11-30 00:00:00", "type": "numeric"}, {"id": "2017-12-31 00:00:00", "type": "numeric"}, {"id": "2018-01-31 00:00:00", "type": "numeric"}, {"id": "2018-02-28 00:00:00", "type": "numeric"}, {"id": "2018-03-31 00:00:00", "type": "numeric"}, {"id": "2018-04-30 00:00:00", "type": "numeric"}, {"id": "2018-05-31 00:00:00", "type": "numeric"}, {"id": "2018-06-30 00:00:00", "type": "numeric"}, {"id": "2018-07-31 00:00:00", "type": "numeric"}, {"id": "2018-08-31 00:00:00", "type": "numeric"}, {"id": "2018-09-30 00:00:00", "type": "numeric"}, {"id": "2018-10-31 00:00:00", "type": "numeric"}, {"id": "2018-11-30 00:00:00", "type": "numeric"}, {"id": "2018-12-31 00:00:00", "type": "numeric"}, {"id": "2019-01-31 00:00:00", "type": "numeric"}, {"id": "2019-02-28 00:00:00", "type": "numeric"}, {"id": "2019-03-31 00:00:00", "type": "numeric"}, {"id": "2019-04-30 00:00:00", "type": "numeric"}, {"id": "2019-05-31 00:00:00", "type": "numeric"}, {"id": "2019-06-30 00:00:00", "type": "numeric"}, {"id": "2019-07-31 00:00:00", "type": "numeric"}, {"id": "2019-08-31 00:00:00", "type": "numeric"}, {"id": "2019-09-30 00:00:00", "type": "numeric"}, {"id": "2019-10-31 00:00:00", "type": "numeric"}, {"id": "2019-11-30 00:00:00", "type": "numeric"}, {"id": "2019-12-31 00:00:00", "type": "numeric"}, {"id": "2020-01-31 00:00:00", "type": "numeric"}, {"id": "2020-02-29 00:00:00", "type": "numeric"}, {"id": "2020-03-31 00:00:00", "type": "numeric"}, {"id": "2020-04-30 00:00:00", "type": "numeric"}, {"id": "2020-05-31 00:00:00", "type": "numeric"}, {"id": "2020-06-30 00:00:00", "type": "numeric"}, {"id": "2020-07-31 00:00:00", "type": "numeric"}, {"id": "2020-08-31 00:00:00", "type": "numeric"}, {"id": "2020-09-30 00:00:00", "type": "numeric"}, {"id": "2020-10-31 00:00:00", "type": "numeric"}, {"id": "2020-11-30 00:00:00", "type": "numeric"}, {"id": "2020-12-31 00:00:00", "type": "numeric"}, {"id": "2021-01-31 00:00:00", "type": "numeric"}, {"id": "2021-02-28 00:00:00", "type": "numeric"}, {"id": "2021-03-31 00:00:00", "type": "numeric"}, {"id": "2021-04-30 00:00:00", "type": "numeric"}, {"id": "2021-05-31 00:00:00", "type": "numeric"}, {"id": "2021-06-30 00:00:00", "type": "numeric"}, {"id": "2021-07-31 00:00:00", "type": "numeric"}, {"id": "2021-08-31 00:00:00", "type": "numeric"}, {"id": "2021-09-30 00:00:00", "type": "numeric"}, {"id": "2021-10-31 00:00:00", "type": "numeric"}, {"id": "2021-11-30 00:00:00", "type": "numeric"}, {"id": "2021-12-31 00:00:00", "type": "numeric"}, {"id": "2022-01-31 00:00:00", "type": "numeric"}, {"id": "2022-02-28 00:00:00", "type": "numeric"}, {"id": "2022-03-31 00:00:00", "type": "numeric"}, {"id": "2022-04-30 00:00:00", "type": "numeric"}, {"id": "2022-05-31 00:00:00", "type": "numeric"}, {"id": "2022-06-30 00:00:00", "type": "numeric"}, {"id": "2022-07-31 00:00:00", "type": "numeric"}, {"id": "2022-08-31 00:00:00", "type": "numeric"}, {"id": "2022-09-30 00:00:00", "type": "numeric"}, {"id": "2022-10-31 00:00:00", "type": "numeric"}, {"id": "2022-11-30 00:00:00", "type": "numeric"}, {"id": "2022-12-31 00:00:00", "type": "numeric"}, {"id": "2023-01-31 00:00:00", "type": "numeric"}, {"id": "2023-02-28 00:00:00", "type": "numeric"}, {"id": "2023-03-31 00:00:00", "type": "numeric"}, {"id": "2023-04-30 00:00:00", "type": "numeric"}, {"id": "2023-05-31 00:00:00", "type": "numeric"}, {"id": "2023-06-30 00:00:00", "type": "numeric"}, {"id": "2023-07-31 00:00:00", "type": "numeric"}, {"id": "2023-08-31 00:00:00", "type": "numeric"}], "_links": {"start": "/api/3/action/datastore_search?resource_id=95769d99-700e-461b-a012-c80f67c0d776", "next": "/api/3/action/datastore_search?resource_id=95769d99-700e-461b-a012-c80f67c0d776&offset=100"}, "total": 250, "total_was_estimated": false}}